X World Nz Pa Historische Daten - XNZS | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

X World Nz Pa (XNZS)

40,7375

0,00

(0,00%)

Geschlossen 01 Januar 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735666200	40.7375	0	0.00	40.7375	40.7375	40.7375	0
1735579800	40.7375	-0.21	-0.51	40.7375	40.7375	40.7375	0
1735320600	40.945	0.11	0.28	40.945	40.945	40.945	0
1735061400	40.8325	0	0.00	40.8325	40.8325	40.8325	0
1734975000	40.8325	0.12	0.28	40.8325	40.8325	40.8325	0
1734715800	40.7175	0.16	0.39	40.7175	40.7175	40.7175	0
1734629400	40.56	-0.57	-1.38	40.59	40.7025	40.3525	420
1734543000	41.1275	0.04	0.10	41.1275	41.1275	41.1275	0
1734456600	41.0875	-0.22	-0.53	41.0875	41.0875	41.0875	0
1734370200	41.305	-0.16	-0.39	41.305	41.305	41.305	0
1734111000	41.4675	0.05	0.13	41.4675	41.4675	41.4675	0
1734024600	41.415	0.14	0.34	41.415	41.415	41.415	0
1733938200	41.275	0.13	0.33	41.275	41.275	41.275	0
1733851800	41.14	-0.14	-0.34	41.14	41.14	41.14	0
1733765400	41.28	-0.26	-0.63	41.28	41.28	41.28	0
1733506200	41.5425	-0.01	-0.02	41.5425	41.5425	41.5425	0
1733419800	41.5525	0.03	0.08	41.5525	41.5525	41.5525	0
1733333400	41.52	0.07	0.16	41.52	41.52	41.52	0
1733247000	41.455	0.07	0.17	41.455	41.455	41.455	0
1733160600	41.385	0.23	0.56	41.385	41.385	41.385	0
1732901400	41.1525	-0.01	-0.01	41.1525	41.1525	41.1525	0
1732815000	41.1575	0.18	0.45	41.1575	41.1575	41.1575	0
1732728600	40.975	-0.35	-0.85	40.975	40.975	40.975	0
1732642200	41.3275	0.01	0.02	41.3275	41.3275	41.3275	0
1732555800	41.3175	0.27	0.65	41.3175	41.3175	41.3175	0
1732296600	41.0525	0.43	1.06	41.0525	41.0525	41.0525	0
1732210200	40.6225	0.43	1.08	40.6225	40.6225	40.6225	0
1732123800	40.19	-0.08	-0.20	40.19	40.19	40.19	0
1732037400	40.27	-0.06	-0.15	40.27	40.27	40.27	0
1731951000	40.3325	-0.01	-0.01	40.3325	40.3325	40.3325	0
1731691800	40.3375	-0.41	-1.01	40.3375	40.3375	40.3375	0
1731605400	40.75	0.07	0.18	40.75	40.75	40.75	0
1731519000	40.6775	-0.04	-0.10	40.6775	40.6775	40.6775	0
1731432600	40.72	0.25	0.63	40.72	40.72	40.72	0
1731346200	40.465	0.18	0.43	40.375	40.78	40.375	1
1731087000	40.29	0.12	0.30	40.29	40.29	40.29	0
1731000600	40.1675	0.22	0.54	40.1675	40.1675	40.1675	0
1730914200	39.95	0.63	1.59	39.95	39.95	39.95	0
1730827800	39.325	0.1	0.25	39.325	39.325	39.325	0
1730741400	39.225	-0.09	-0.24	39.225	39.225	39.225	0
1730482200	39.3175	-0.17	-0.44	39.3175	39.3175	39.3175	0
1730395800	39.49	-0.29	-0.74	39.49	39.49	39.49	0
1730309400	39.7825	-0.04	-0.09	39.7825	39.7825	39.7825	0
1730223000	39.8175	-0.1	-0.24	39.8175	39.8175	39.8175	0
1730136600	39.915	0.07	0.18	39.915	39.915	39.915	0
1729873800	39.845	0.1	0.26	39.845	39.845	39.845	0
1729787400	39.74	-0.06	-0.14	39.74	39.74	39.74	0
1729701000	39.7975	-0.19	-0.47	39.7975	39.7975	39.7975	0
1729614600	39.985	-0.03	-0.07	39.985	39.985	39.985	0
1729528200	40.0125	-0.11	-0.27	40.0125	40.0125	40.0125	0
1729269000	40.1225	0	0.00	40.1225	40.1225	40.1225	0
1729182600	40.1225	0.17	0.43	40.1225	40.1225	40.1225	0
1729096200	39.95	0.07	0.18	39.95	39.95	39.95	0
1729009800	39.88	-0.12	-0.30	39.88	39.88	39.88	0
1728923400	40	0.21	0.52	40	40	40	0
1728664200	39.7925	0.15	0.37	39.65	39.835	39.5975	262
1728577800	39.645	0.08	0.21	39.645	39.645	39.645	0
1728491400	39.5625	0.22	0.57	39.5625	39.5625	39.5625	0
1728405000	39.34	-0.03	-0.08	39.34	39.34	39.34	0
1728318600	39.37	0.19	0.48	39.37	39.37	39.37	0
1728059400	39.18	0.08	0.21	39.18	39.18	39.18	0
1727973000	39.0975	0.24	0.62	39.0975	39.0975	39.0975	0
1727886600	38.855	0.06	0.17	38.855	38.855	38.855	0
1727800200	38.79	0.02	0.06	38.79	38.79	38.79	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen