Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741109400 | 40.1975 | -1.12 | -2.71 | 40.1975 | 40.1975 | 40.1975 | 0 |
| 1741023000 | 41.3175 | 0.1 | 0.24 | 41.3175 | 41.3175 | 41.3175 | 0 |
| 1740763800 | 41.22 | -0.36 | -0.87 | 41.22 | 41.22 | 41.22 | 0 |
| 1740677400 | 41.5825 | -0.17 | -0.41 | 41.5825 | 41.5825 | 41.5825 | 0 |
| 1740591000 | 41.755 | 0.36 | 0.87 | 41.755 | 41.755 | 41.755 | 0 |
| 1740504600 | 41.395 | -0.44 | -1.05 | 41.395 | 41.395 | 41.395 | 0 |
| 1740418200 | 41.835 | -0.32 | -0.76 | 41.835 | 41.835 | 41.835 | 0 |
| 1740159000 | 42.155 | -0.04 | -0.08 | 42.155 | 42.155 | 42.155 | 0 |
| 1740072600 | 42.19 | -0.21 | -0.50 | 42.19 | 42.19 | 42.19 | 0 |
| 1739986200 | 42.4 | 0.02 | 0.04 | 42.4 | 42.4 | 42.4 | 0 |
| 1739899800 | 42.3825 | -0.07 | -0.16 | 42.3825 | 42.3825 | 42.3825 | 0 |
| 1739813400 | 42.4525 | 0.12 | 0.29 | 42.4525 | 42.4525 | 42.4525 | 0 |
| 1739554200 | 42.33 | -0.03 | -0.06 | 42.33 | 42.33 | 42.33 | 0 |
| 1739467800 | 42.355 | 0.16 | 0.38 | 42.355 | 42.355 | 42.355 | 0 |
| 1739381400 | 42.195 | -0.21 | -0.50 | 42.195 | 42.195 | 42.195 | 0 |
| 1739295000 | 42.405 | -0.05 | -0.11 | 42.405 | 42.405 | 42.405 | 0 |
| 1739208600 | 42.45 | 0.14 | 0.33 | 42.45 | 42.45 | 42.45 | 0 |
| 1738949400 | 42.31 | -0.07 | -0.16 | 42.31 | 42.31 | 42.31 | 0 |
| 1738863000 | 42.3775 | 0.62 | 1.48 | 42.3775 | 42.3775 | 42.3775 | 0 |
| 1738776600 | 41.76 | -0.04 | -0.10 | 41.76 | 41.76 | 41.76 | 0 |
| 1738690200 | 41.8025 | 0.02 | 0.05 | 41.8025 | 41.8025 | 41.8025 | 0 |
| 1738603800 | 41.78 | -0.79 | -1.85 | 41.78 | 41.78 | 41.78 | 0 |
| 1738344600 | 42.5675 | 0.37 | 0.87 | 42.5675 | 42.5675 | 42.5675 | 0 |
| 1738258200 | 42.2 | 0.01 | 0.03 | 42.2 | 42.2 | 42.2 | 0 |
| 1738171800 | 42.1875 | 0.09 | 0.23 | 42.1875 | 42.1875 | 42.1875 | 0 |
| 1738085400 | 42.0925 | 0.46 | 1.10 | 42.0925 | 42.0925 | 42.0925 | 0 |
| 1737999000 | 41.6325 | -0.62 | -1.47 | 41.6325 | 41.6325 | 41.6325 | 0 |
| 1737739800 | 42.255 | -0.24 | -0.57 | 42.255 | 42.255 | 42.255 | 0 |
| 1737653400 | 42.4975 | -0.03 | -0.06 | 42.4975 | 42.4975 | 42.4975 | 0 |
| 1737567000 | 42.5225 | 0.41 | 0.97 | 42.5225 | 42.5225 | 42.5225 | 0 |
| 1737480600 | 42.115 | -0.01 | -0.01 | 42.115 | 42.115 | 42.115 | 0 |
| 1737394200 | 42.12 | -0.18 | -0.43 | 42.12 | 42.12 | 42.12 | 0 |
| 1737135000 | 42.3025 | 0.46 | 1.09 | 42.3025 | 42.3025 | 42.3025 | 0 |
| 1737048600 | 41.8475 | 0.14 | 0.33 | 41.8475 | 41.8475 | 41.8475 | 0 |
| 1736962200 | 41.71 | 0.53 | 1.28 | 41.71 | 41.71 | 41.71 | 0 |
| 1736875800 | 41.1825 | 0.09 | 0.22 | 41.1825 | 41.1825 | 41.1825 | 0 |
| 1736789400 | 41.0925 | -0.14 | -0.33 | 41.0925 | 41.0925 | 41.0925 | 0 |
| 1736530200 | 41.2275 | -0.32 | -0.77 | 41.2275 | 41.2275 | 41.2275 | 0 |
| 1736443800 | 41.5475 | 0.19 | 0.45 | 41.5475 | 41.5475 | 41.5475 | 0 |
| 1736357400 | 41.36 | 0.13 | 0.32 | 41.36 | 41.36 | 41.36 | 0 |
| 1736271000 | 41.23 | -0.21 | -0.51 | 41.23 | 41.23 | 41.23 | 0 |
| 1736184600 | 41.44 | 0.32 | 0.78 | 41.44 | 41.44 | 41.44 | 0 |
| 1735925400 | 41.12 | -0.1 | -0.24 | 41.12 | 41.12 | 41.12 | 0 |
| 1735839000 | 41.22 | 0.48 | 1.18 | 41.22 | 41.22 | 41.22 | 0 |
| 1735666200 | 40.7375 | 0 | 0.00 | 40.7375 | 40.7375 | 40.7375 | 0 |
| 1735579800 | 40.7375 | -0.21 | -0.51 | 40.7375 | 40.7375 | 40.7375 | 0 |
| 1735320600 | 40.945 | 0.11 | 0.28 | 40.945 | 40.945 | 40.945 | 0 |
| 1735061400 | 40.8325 | 0 | 0.00 | 40.8325 | 40.8325 | 40.8325 | 0 |
| 1734975000 | 40.8325 | 0.12 | 0.28 | 40.8325 | 40.8325 | 40.8325 | 0 |
| 1734715800 | 40.7175 | 0.16 | 0.39 | 40.7175 | 40.7175 | 40.7175 | 0 |
| 1734629400 | 40.56 | -0.57 | -1.38 | 40.59 | 40.7025 | 40.3525 | 420 |
| 1734543000 | 41.1275 | 0.04 | 0.10 | 41.1275 | 41.1275 | 41.1275 | 0 |
| 1734456600 | 41.0875 | -0.22 | -0.53 | 41.0875 | 41.0875 | 41.0875 | 0 |
| 1734370200 | 41.305 | -0.16 | -0.39 | 41.305 | 41.305 | 41.305 | 0 |
| 1734111000 | 41.4675 | 0.05 | 0.13 | 41.4675 | 41.4675 | 41.4675 | 0 |
| 1734024600 | 41.415 | 0.14 | 0.34 | 41.415 | 41.415 | 41.415 | 0 |
| 1733938200 | 41.275 | 0.13 | 0.33 | 41.275 | 41.275 | 41.275 | 0 |
| 1733851800 | 41.14 | -0.14 | -0.34 | 41.14 | 41.14 | 41.14 | 0 |
| 1733765400 | 41.28 | -0.26 | -0.63 | 41.28 | 41.28 | 41.28 | 0 |
| 1733506200 | 41.5425 | -0.01 | -0.02 | 41.5425 | 41.5425 | 41.5425 | 0 |
| 1733419800 | 41.5525 | 0.03 | 0.08 | 41.5525 | 41.5525 | 41.5525 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
