Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 36.5825 | 0.08 | 0.21 | 36.5825 | 36.5825 | 36.5825 | 0 |
| 1732555800 | 36.505 | 0.2 | 0.55 | 36.505 | 36.505 | 36.505 | 0 |
| 1732296600 | 36.305 | 0.36 | 1.01 | 36.305 | 36.305 | 36.305 | 0 |
| 1732210200 | 35.9425 | 0.51 | 1.44 | 35.9425 | 35.9425 | 35.9425 | 0 |
| 1732123800 | 35.4325 | -0.04 | -0.12 | 35.4325 | 35.4325 | 35.4325 | 0 |
| 1732037400 | 35.475 | -0.09 | -0.26 | 35.475 | 35.475 | 35.475 | 0 |
| 1731951000 | 35.5675 | 0.06 | 0.18 | 35.5675 | 35.5675 | 35.5675 | 0 |
| 1731691800 | 35.505 | -0.45 | -1.25 | 35.505 | 35.505 | 35.505 | 0 |
| 1731605400 | 35.955 | -0.04 | -0.11 | 35.955 | 35.955 | 35.955 | 0 |
| 1731519000 | 35.995 | 0.11 | 0.31 | 35.995 | 35.995 | 35.995 | 0 |
| 1731432600 | 35.8825 | 0.25 | 0.70 | 35.8825 | 35.8825 | 35.8825 | 0 |
| 1731346200 | 35.6325 | 0.11 | 0.31 | 35.6325 | 35.6325 | 35.6325 | 0 |
| 1731087000 | 35.5225 | 0.3 | 0.86 | 35.5225 | 35.5225 | 35.5225 | 0 |
| 1731000600 | 35.22 | 0.12 | 0.33 | 35.22 | 35.22 | 35.22 | 0 |
| 1730914200 | 35.105 | 0.94 | 2.74 | 35.105 | 35.105 | 35.105 | 0 |
| 1730827800 | 34.1675 | 0.02 | 0.07 | 34.1675 | 34.1675 | 34.1675 | 0 |
| 1730741400 | 34.1425 | -0.12 | -0.34 | 34.1425 | 34.1425 | 34.1425 | 0 |
| 1730482200 | 34.26 | -0.15 | -0.42 | 34.26 | 34.26 | 34.26 | 0 |
| 1730395800 | 34.405 | -0.37 | -1.06 | 34.405 | 34.405 | 34.405 | 0 |
| 1730309400 | 34.775 | 0.02 | 0.06 | 34.775 | 34.775 | 34.775 | 0 |
| 1730223000 | 34.7525 | 0.02 | 0.05 | 34.7525 | 34.7525 | 34.7525 | 0 |
| 1730136600 | 34.735 | -0.06 | -0.16 | 34.735 | 34.735 | 34.735 | 0 |
| 1729873800 | 34.79 | 0.15 | 0.43 | 34.79 | 34.79 | 34.79 | 0 |
| 1729787400 | 34.64 | -0.13 | -0.36 | 34.64 | 34.64 | 34.64 | 0 |
| 1729701000 | 34.765 | -0.06 | -0.17 | 34.765 | 34.765 | 34.765 | 0 |
| 1729614600 | 34.8225 | 0.06 | 0.17 | 34.8225 | 34.8225 | 34.8225 | 0 |
| 1729528200 | 34.7625 | -0.08 | -0.23 | 34.7625 | 34.7625 | 34.7625 | 0 |
| 1729269000 | 34.8425 | -0.08 | -0.21 | 34.8425 | 34.8425 | 34.8425 | 0 |
| 1729182600 | 34.9175 | 0.18 | 0.51 | 34.9175 | 34.9175 | 34.9175 | 0 |
| 1729096200 | 34.74 | 0.08 | 0.24 | 34.74 | 34.74 | 34.74 | 0 |
| 1729009800 | 34.6575 | -0.05 | -0.15 | 34.6575 | 34.6575 | 34.6575 | 0 |
| 1728923400 | 34.71 | 0.33 | 0.97 | 34.71 | 34.71 | 34.71 | 0 |
| 1728664200 | 34.3775 | 0.13 | 0.36 | 34.3775 | 34.3775 | 34.3775 | 0 |
| 1728577800 | 34.2525 | 0.13 | 0.37 | 34.2525 | 34.2525 | 34.2525 | 0 |
| 1728491400 | 34.1275 | 0.24 | 0.72 | 34.1275 | 34.1275 | 34.1275 | 0 |
| 1728405000 | 33.8825 | 0.06 | 0.19 | 33.8825 | 33.8825 | 33.8825 | 0 |
| 1728318600 | 33.8175 | 0.21 | 0.63 | 33.8175 | 33.8175 | 33.8175 | 0 |
| 1728059400 | 33.605 | 0.05 | 0.14 | 33.605 | 33.605 | 33.605 | 0 |
| 1727973000 | 33.5575 | 0.26 | 0.78 | 33.5575 | 33.5575 | 33.5575 | 0 |
| 1727886600 | 33.2975 | 0.09 | 0.29 | 33.2975 | 33.2975 | 33.2975 | 0 |
| 1727800200 | 33.2025 | 0.04 | 0.11 | 33.2025 | 33.2025 | 33.2025 | 0 |
| 1727713800 | 33.167499 | -0.11 | -0.34 | 33.167499 | 33.167499 | 33.167499 | 0 |
| 1727454600 | 33.28 | 0.16 | 0.49 | 33.28 | 33.28 | 33.28 | 0 |
| 1727368200 | 33.1175 | -0.06 | -0.20 | 33.1175 | 33.1175 | 33.1175 | 0 |
| 1727281800 | 33.182499 | 0.13 | 0.38 | 33.182499 | 33.182499 | 33.182499 | 0 |
| 1727195400 | 33.057499 | -0.09 | -0.27 | 33.057499 | 33.057499 | 33.057499 | 0 |
| 1727109000 | 33.1475 | -0.04 | -0.12 | 33.1475 | 33.1475 | 33.1475 | 0 |
| 1726849800 | 33.1875 | -0.24 | -0.71 | 33.1875 | 33.1875 | 33.1875 | 0 |
| 1726763400 | 33.424999 | 0.34 | 1.04 | 33.424999 | 33.424999 | 33.424999 | 0 |
| 1726677000 | 33.0825 | -0.25 | -0.75 | 33.0825 | 33.0825 | 33.0825 | 0 |
| 1726590600 | 33.3325 | 0.31 | 0.92 | 33.3325 | 33.3325 | 33.3325 | 0 |
| 1726504200 | 33.0275 | -0.19 | -0.59 | 33.0275 | 33.0275 | 33.0275 | 0 |
| 1726245000 | 33.222499 | 0.24 | 0.74 | 33.222499 | 33.222499 | 33.222499 | 0 |
| 1726158600 | 32.9775 | 0.56 | 1.71 | 32.9775 | 32.9775 | 32.9775 | 0 |
| 1726072200 | 32.4225 | -0.17 | -0.52 | 32.4225 | 32.4225 | 32.4225 | 0 |
| 1725985800 | 32.5925 | 0.25 | 0.76 | 32.5925 | 32.5925 | 32.5925 | 0 |
| 1725899400 | 32.347499 | 0.34 | 1.08 | 32.347499 | 32.347499 | 32.347499 | 0 |
| 1725640200 | 32.002499 | -0.34 | -1.04 | 32.002499 | 32.002499 | 32.002499 | 0 |
| 1725553800 | 32.3375 | -0.28 | -0.86 | 32.3375 | 32.3375 | 32.3375 | 0 |
| 1725467400 | 32.6175 | -0.43 | -1.30 | 32.6175 | 32.6175 | 32.6175 | 0 |
| 1725381000 | 33.0475 | -0.32 | -0.97 | 33.0475 | 33.0475 | 33.0475 | 0 |
| 1725294600 | 33.369999 | 0.27 | 0.82 | 33.369999 | 33.369999 | 33.369999 | 0 |
| 1725035400 | 33.1 | -0.18 | -0.53 | 33.1 | 33.1 | 33.1 | 0 |
| 1724949000 | 33.2775 | 0.36 | 1.08 | 33.2775 | 33.2775 | 33.2775 | 0 |
| 1724862600 | 32.9225 | -0.09 | -0.27 | 32.9225 | 32.9225 | 32.9225 | 0 |
| 1724776200 | 33.0125 | -0.09 | -0.26 | 33.0125 | 33.0125 | 33.0125 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
