X Innovation Historische Daten - XNNV | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736271000	45.83	-0.34	-0.73	45.83	45.83	45.83	0
1736184600	46.1675	0.9	1.99	46.08	46.22	46.065	30
1735925400	45.265	0.26	0.58	45.115	45.275	45.105	29
1735839000	45.005	-0.16	-0.35	45.025	45.085	44.81	78
1735666200	45.165	0	0.00	45.165	45.165	45.165	0
1735579800	45.165	-0.66	-1.44	45.165	45.165	45.165	0
1735320600	45.825	0.23	0.49	45.825	45.825	45.825	0
1735061400	45.6	0	0.00	45.6	45.6	45.6	0
1734975000	45.6	-0.14	-0.31	45.6	45.6	45.6	0
1734715800	45.7425	-0.03	-0.07	45.54	45.78	45.445	67
1734629400	45.7725	-1.76	-3.69	45.825	46.0625	45.485	120
1734543000	47.5275	0.19	0.41	47.42	47.595	47.42	87
1734456600	47.335	0.03	0.06	47.335	47.335	47.335	0
1734370200	47.305	0.33	0.69	47.21	47.335	47.0775	341
1734111000	46.98	-0.55	-1.15	46.98	46.98	46.98	0
1734024600	47.525	0.08	0.17	47.535	47.59	47.4975	11
1733938200	47.445	0.36	0.76	47.29	47.48	47.29	1
1733851800	47.085	-0.18	-0.39	47.085	47.085	47.085	0
1733765400	47.2675	-0.03	-0.07	47.465	47.465	47.1425	345
1733506200	47.3	0.27	0.58	47.255	47.44	47.03	666
1733419800	47.0275	0.34	0.73	47.14	47.14	46.945	100
1733333400	46.6875	0.33	0.72	46.6875	46.6875	46.6875	0
1733247000	46.355	-0.08	-0.17	46.315	46.37	46.2	142
1733160600	46.435	0.4	0.86	46.81	46.8425	46.0275	829
1732901400	46.04	0.08	0.17	46.04	46.04	46.04	0
1732815000	45.96	0.25	0.55	45.96	45.96	45.96	1
1732728600	45.71	-0.19	-0.42	45.71	45.71	45.71	0
1732642200	45.9025	-0.02	-0.04	45.95	46.6775	45.6525	320
1732555800	45.9225	0.48	1.05	45.9225	45.9225	45.9225	0
1732296600	45.4475	0.14	0.30	45.27	45.765	44.7575	23
1732210200	45.31	0.48	1.06	45.31	45.31	45.31	0
1732123800	44.835	-0.13	-0.29	44.995	45.045	44.8225	80
1732037400	44.9675	0.25	0.56	44.9675	44.9675	44.9675	0
1731951000	44.7175	0.38	0.86	44.7175	44.7175	44.7175	0
1731691800	44.3375	-1.01	-2.23	44.3375	44.3375	44.3375	0
1731605400	45.3475	-0.55	-1.19	45.3475	45.3475	45.3475	0
1731519000	45.895	0.05	0.12	45.895	45.895	45.895	0
1731432600	45.84	-0.25	-0.55	45.84	45.84	45.84	0
1731346200	46.0925	0.66	1.45	46.445	46.5425	45.455	300
1731087000	45.435	0.1	0.22	45.435	45.435	45.435	0
1731000600	45.3375	0.61	1.36	45.3375	45.3375	45.3375	0
1730914200	44.7275	0.89	2.02	44.7275	44.7275	44.7275	0
1730827800	43.84	0.32	0.74	43.84	43.84	43.84	0
1730741400	43.5175	-0.02	-0.05	43.5175	43.5175	43.5175	0
1730482200	43.5375	0.28	0.65	43.51	43.5975	43.48	162
1730395800	43.2575	-1.02	-2.31	43.2575	43.2575	43.2575	0
1730309400	44.28	0.04	0.10	44.28	44.28	44.28	0
1730223000	44.2375	0.03	0.06	44.2375	44.2375	44.2375	0
1730136600	44.21	0.14	0.32	44.21	44.21	44.21	0
1729873800	44.0675	0.46	1.05	44.0675	44.0675	44.0675	0
1729787400	43.61	0.15	0.35	43.61	43.61	43.61	0
1729701000	43.46	-0.25	-0.56	43.46	43.46	43.46	0
1729614600	43.705	0	0.01	43.705	43.705	43.705	2
1729528200	43.7025	-0.34	-0.78	43.7025	43.7025	43.7025	0
1729269000	44.045	0.19	0.43	44.045	44.045	44.045	0
1729182600	43.855	0.18	0.42	43.855	43.855	43.855	2
1729096200	43.67	-0.16	-0.37	43.67	43.67	43.67	0
1729009800	43.83	-0.24	-0.54	43.83	43.83	43.83	0
1728923400	44.07	0.32	0.73	44.07	44.07	44.07	0
1728664200	43.75	0.15	0.33	43.75	43.75	43.75	0
1728577800	43.605	-0	-0.01	43.605	43.605	43.605	0
1728491400	43.6075	0.2	0.45	43.6075	43.6075	43.6075	0
1728405000	43.4125	-0.02	-0.05	43.4125	43.4125	43.4125	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen