X Ng Internet Historische Daten - XNGI | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734456600	57.62	0.04	0.08	57.62	57.62	57.62	0
1734370200	57.575	0.61	1.07	57.575	57.575	57.575	0
1734111000	56.965	-0.2	-0.35	57.37	57.37	56.88	475
1734024600	57.165	-0.09	-0.15	57.35	57.835	56.87	120
1733938200	57.25	0.7	1.25	57.25	57.25	57.25	0
1733851800	56.545	-0.57	-0.99	56.545	56.545	56.545	0
1733765400	57.11	-0.14	-0.24	57.95	58.33	56.88	2944
1733506200	57.25	0.4	0.70	56.88	57.315	56.88	18
1733419800	56.85	0.17	0.30	56.85	56.85	56.85	0
1733333400	56.68	0.91	1.64	56.43	57.155	56.2	104
1733247000	55.765	0.22	0.39	55.765	55.765	55.765	0
1733160600	55.55	0.31	0.55	55.13	56.155	55.055	281
1732901400	55.245	0.32	0.58	55.245	55.245	55.245	0
1732815000	54.925	0.33	0.61	54.925	54.925	54.925	0
1732728600	54.59	-0.58	-1.04	54.63	54.63	54.54	629
1732642200	55.165	0.13	0.24	55.165	55.165	55.165	0
1732555800	55.035	0.4	0.73	54.97	55.035	54.97	207
1732296600	54.635	-0.27	-0.48	54.39	55.425	54.39	1
1732210200	54.9	0.8	1.47	54.47	55.525	54.185	3860
1732123800	54.105	-0.21	-0.38	55.15	55.375	53.97	713
1732037400	54.31	0.11	0.19	54.31	54.31	54.31	0
1731951000	54.205	0.48	0.89	53.93	54.745	53.67	96
1731691800	53.725	-1.12	-2.03	54.17	54.715	53.4	1243
1731605400	54.84	-0.32	-0.57	54.84	54.84	54.84	0
1731519000	55.155	0.13	0.23	55.155	55.155	55.155	0
1731432600	55.03	0.04	0.06	55.03	55.03	55.03	0
1731346200	54.995	0.17	0.32	54.68	55.73	54.22	3
1731087000	54.82	0	0.00	54.79	55.27	54.55	1001
1731000600	54.82	0.99	1.85	54.82	54.82	54.82	0
1730914200	53.825	1.09	2.07	53.825	53.825	53.825	0
1730827800	52.735	0.37	0.70	52.735	52.735	52.735	0
1730741400	52.37	-0.15	-0.28	52.37	52.37	52.37	0
1730482200	52.515	0.48	0.92	52.515	52.515	52.515	0
1730395800	52.035	-1.35	-2.52	52.035	52.035	52.035	0
1730309400	53.38	0.07	0.12	53.38	53.38	53.38	0
1730223000	53.315	0.27	0.50	53.1	53.555	52.87	350
1730136600	53.05	-0.01	-0.01	53.05	53.05	53.05	0
1729873800	53.055	0.65	1.23	53.055	53.055	53.055	0
1729787400	52.41	-0.22	-0.41	52.41	52.41	52.41	0
1729701000	52.625	-0.42	-0.78	53.06	53.58	52.59	202
1729614600	53.04	0.21	0.40	53.04	53.04	53.04	0
1729528200	52.83	-0.54	-1.01	53.27	53.68	52.765	10
1729269000	53.37	0.37	0.70	53.3	53.84	52.795	318
1729182600	53	0.3	0.57	53	53	53	0
1729096200	52.7	-0.03	-0.06	53.05	53.24	52.12	65
1729009800	52.73	-0.66	-1.23	53.26	53.87	52.48	1461
1728923400	53.385	0.31	0.59	53.385	53.385	53.385	0
1728664200	53.07	0.13	0.25	52.99	53.07	52.99	46
1728577800	52.94	0.17	0.33	52.99	52.99	52.895	1
1728491400	52.765	0.27	0.52	52.37	53.125	51.945	5223
1728405000	52.49	-0.08	-0.14	52.49	52.49	52.49	0
1728318600	52.565	0.41	0.79	52.565	52.565	52.565	0
1728059400	52.155	0.34	0.67	52.08	52.39	52.07	154
1727973000	51.81	-0.04	-0.07	51.81	51.81	51.81	0
1727886600	51.845	0.61	1.19	51.845	51.845	51.845	0
1727800200	51.235	-0.56	-1.08	51.235	51.235	51.235	0
1727713800	51.795	-0.11	-0.20	51.795	51.795	51.795	0
1727454600	51.9	0.13	0.26	51.83	51.94	51.83	1
1727368200	51.765	0.51	0.99	52.1	52.84	51.56	220
1727281800	51.26	0.11	0.22	51.26	51.26	51.26	0
1727195400	51.15	0.25	0.49	51.15	51.15	51.15	0
1727109000	50.9	0.54	1.07	50.82	50.91	50.815	65
1726849800	50.36	-0.37	-0.73	50.36	50.36	50.36	0
1726763400	50.73	1.14	2.30	50.73	50.73	50.73	0
1726677000	49.59	-0.36	-0.73	49.59	49.59	49.59	0

Societe Generale Effekten

HANG SENG TECH UCITS ETF...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen