X World Ex Us (XMWX) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

X World Ex Us (XMWX)

25,935

-0,25

(-0,95%)

Geschlossen 31 März 5:30PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 15.707

Neutral: 3

Verkaufen: 3.751

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
18:12:38	2.602,23	38	O	Kaufen	25,91	26,085		19.461	105	LSE
17:56:18	2.589,00	3	O	Kaufen	25,89	26,07		19.423	104	LSE
17:53:44	2.601,05	768	O	Kaufen	25,89	26,07		19.420	103	LSE
17:50:21	2.607,00	2	O	Kaufen	25,91	26,07		18.652	102	LSE
17:49:03	26,07	17	AT	Kaufen	25,89	26,07		18.650	101	LSE
17:47:52	2.606,84	5	O	Kaufen	25,91	26,07		18.633	100	LSE
17:35:26	2.607,00	29	O	Kaufen	25,91	26,07		18.628	99	LSE
17:35:21	2.607,00	38	O	Kaufen	25,905	26,07		18.599	98	LSE
17:35:21	26,07	38	AT	Kaufen	25,905	26,07		18.561	97	LSE
17:33:30	2.607,00	38	O	Kaufen	25,91	26,07		18.523	96	LSE
17:33:30	26,06	38	AT	Kaufen	25,91	26,07		18.485	95	LSE
17:33:25	2.607,00	39	O	Kaufen	25,905	26,07		18.447	94	LSE
17:33:25	26,06	38	AT	Kaufen	25,905	26,07		18.408	93	LSE
17:32:50	2.607,00	39	O	Kaufen	25,91	26,07		18.370	92	LSE
17:32:50	26,065	39	AT	Kaufen	25,91	26,07		18.331	91	LSE
17:32:45	2.607,00	39	O	Kaufen	25,905	26,07		18.292	90	LSE
17:32:45	26,065	39	AT	Kaufen	25,905	26,07		18.253	89	LSE
17:31:51	2.607,00	39	O	Kaufen	25,91	26,07		18.214	88	LSE
17:31:51	26,07	39	AT	Kaufen	25,91	26,07		18.175	87	LSE
17:30:44	2.600,659	192	O	Kaufen	25,89	26,07		18.136	86	LSE
17:28:24	2.607,00	39	O	Kaufen	25,89	26,07		17.944	85	LSE
17:28:24	26,045	39	AT	Kaufen	25,89	26,07		17.905	84	LSE
17:28:19	2.607,00	39	O	Kaufen	25,885	26,07		17.866	83	LSE
17:28:19	26,045	39	AT	Kaufen	25,885	26,07		17.827	82	LSE
17:28:15	2.607,00	69	O	Kaufen	25,89	26,07		17.788	81	LSE
17:28:15	26,045	39	AT	Kaufen	25,89	26,07		17.719	80	LSE
17:28:15	26,05	3.685	AT	Kaufen	25,89	26,05		17.680	79	LSE
17:22:28	2.597,492	192	O	Kaufen	25,87	26,03		13.995	78	LSE
17:16:15	2.596,909	77	O	Kaufen	25,85	25,97		13.803	77	LSE
17:16:02	2.596,885	655	O	Kaufen	25,845	25,97		13.726	76	LSE
17:13:43	2.585,12	985	O	Kaufen	25,85	25,97		13.071	75	LSE
17:10:27	2.583,00	28	O	Kaufen	25,83	25,97		12.086	74	LSE
17:10:17	2.582,50	21	O	Kaufen	25,825	25,97		12.058	73	LSE
17:08:33	2.592,712	115	O	Kaufen	25,83	25,97		12.037	72	LSE
17:06:13	2.597,00	1.081	O	Kaufen	25,83	25,97		11.922	71	LSE
17:02:17	2.597,00	19	O	Kaufen	25,805	25,97		10.841	70	LSE
17:01:56	25,97	39	AT	Kaufen	25,81	25,97		10.822	69	LSE
16:47:00	2.601,00	5	O	Kaufen	25,795	26,01		10.783	68	LSE
16:39:36	2.597,00	2	O	Kaufen	25,825	25,97		10.778	67	LSE
16:39:36	2.597,00	30	O	Kaufen	25,825	25,97		10.776	66	LSE
16:37:37	25,97	39	AT	Kaufen	25,83	25,97		10.746	65	LSE
16:37:37	2.597,50	5	O	Kaufen	25,83	25,97		10.707	64	LSE
16:18:21	2.595,61	10	O	Kaufen	25,87	25,995		10.702	63	LSE
16:18:21	2.595,61	385	O	Kaufen	25,87	25,995		10.692	62	LSE
16:16:35	2.601,00	4	O	Kaufen	25,88	26,01		10.307	61	LSE
16:07:09	2.604,50	26	O	Kaufen	25,895	26,045		10.303	60	LSE
15:51:02	2.605,50	1	O	Kaufen	25,935	26,055		10.277	59	LSE
15:50:59	26,055	38	AT	Kaufen	25,94	26,055		10.276	58	LSE
15:50:58	2.605,50	10	O	Kaufen	25,94	26,055		10.238	57	LSE
14:38:36	2.608,00	27	O	Kaufen	25,935	26,08		10.228	56	LSE
14:37:57	2.608,00	72	O	Kaufen	25,955	26,08		10.201	55	LSE
14:37:57	26,08	38	AT	Kaufen	25,955	26,08		10.129	54	LSE
14:21:17	2.600,00	15	O	Kaufen	26,00	26,12		10.091	53	LSE
14:21:12	2.599,50	22	O	Kaufen	25,995	26,12		10.076	52	LSE
14:05:56	2.612,00	1	O	Kaufen	26,015	26,12		10.054	51	LSE
14:02:00	2.612,00	1	O	Kaufen	26,015	26,12		10.053	50	LSE
14:01:36	26,12	38	AT	Kaufen	25,995	26,12		10.052	49	LSE
13:47:01	2.611,395	681	O	Kaufen	26,01	26,115		10.014	48	LSE
13:37:47	2.611,50	1	O	Kaufen	25,995	26,115		9.333	47	LSE
13:16:28	26,08	3.751	AT	Verkaufen	26,08	26,085		9.332	46	LSE
13:16:08	2.608,50	3.717	O	Kaufen	25,965	26,085		5.581	45	LSE
13:09:36	2.608,50	6	O	Kaufen	25,945	26,085		1.864	44	LSE
13:08:20	26,085	56	AT	Kaufen	25,965	26,085		1.858	43	LSE
12:54:25	26,115	40	AT	Kaufen	25,98	26,115		1.802	42	LSE
12:35:56	2.608,50	2	O	Kaufen	25,98	26,085		1.762	41	LSE
12:24:17	2.604,99	383	O	Kaufen	25,965	26,085		1.760	40	LSE
12:21:26	2.608,50	1	O	Kaufen	25,965	26,085		1.377	39	LSE
12:18:06	2.608,50	1	O	Kaufen	25,95	26,085		1.376	38	LSE
12:18:06	2.608,50	10	O	Kaufen	25,95	26,085		1.375	37	LSE
12:18:06	2.608,50	11	O	Kaufen	25,95	26,085		1.365	36	LSE
12:11:01	2.607,50	3	O	Kaufen	25,935	26,045		1.354	35	LSE
12:10:04	2.593,50	8	O	Kaufen	25,935	26,035		1.351	34	LSE
11:15:02	2.616,00	1	O	Kaufen	26,03	26,16		1.343	33	LSE
11:11:47	26,16	25	AT	Kaufen	26,02	26,16		1.342	32	LSE
11:01:57	2.614,50	1	O	Kaufen	26,035	26,145		1.317	31	LSE
11:01:57	2.614,50	1	O	Kaufen	26,035	26,145		1.316	30	LSE
10:54:41	2.610,70	296	O	Kaufen	26,02	26,145		1.315	29	LSE
10:37:29	2.611,00	4	O	Kaufen	25,99	26,11		1.019	28	LSE
10:37:17	26,11	38	AT	Kaufen	25,97	26,11		1.015	27	LSE
10:37:17	2.611,00	15	O	Kaufen	25,97	26,11		977	26	LSE
10:35:05	2.611,00	4	O	Kaufen	25,965	26,11		962	25	LSE
10:30:04	2.611,00	9	O	Kaufen	25,99	26,11		958	24	LSE
10:29:27	2.606,50	1	O	Kaufen	25,99	26,065		949	23	LSE
10:27:48	2.607,52	155	O	Kaufen	25,99	26,13		948	22	LSE
10:24:13	2.612,88	23	O	Kaufen	26,01	26,13		793	21	LSE
10:23:19	2.613,50	1	O	Kaufen	26,01	26,13		770	20	LSE
10:15:00	2.613,00	15	O	Kaufen	25,99	26,13		769	19	LSE
10:14:55	26,13	38	AT	Kaufen	25,985	26,13		754	18	LSE
10:11:40	26,13	2	AT	Kaufen	25,99	26,13		716	17	LSE
10:06:09	2.610,50	3	O	Kaufen	25,995	26,105		714	16	LSE
10:06:09	2.610,50	2	O	Kaufen	25,995	26,105		711	15	LSE
10:06:09	2.610,50	5	O	Kaufen	25,995	26,105		709	14	LSE
10:06:09	2.610,50	3	O	Kaufen	25,995	26,105		704	13	LSE
10:06:09	2.610,50	2	O	Kaufen	25,995	26,105		701	12	LSE
10:06:09	2.610,50	11	O	Kaufen	25,995	26,105		699	11	LSE
10:06:09	2.610,50	4	O	Kaufen	25,995	26,105		688	10	LSE
10:04:35	2.611,00	23	O	Kaufen	25,99	26,11		684	9	LSE
10:04:35	2.611,00	14	O	Kaufen	25,99	26,11		661	8	LSE
10:04:35	26,11	38	AT	Kaufen	25,99	26,11		647	7	LSE
10:01:01	2.611,00	35	O	Kaufen	25,97	26,11		609	6	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [05:18:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:18:43] Language: en-US
OKAY: [05:18:43] Cookies are enabled
OKAY: [05:18:43] Browser supports RequestAnimationFrame
OKAY: [05:18:43] Browser supports the WebScoket API
INFO: [05:18:43] Starting session (trades) for guest
INFO: [05:18:43] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [05:18:43] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AXMWX
- feedSymbol = L%5EXMWX
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:18:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:18:43] Streamer WS Hostname: 1c00ae72843e
INFO: [05:18:43] Starting the trades app
INFO: [05:18:43] [START]: Symbol loook up for L^XMWX
INFO: [05:18:44] [FINSH]: Symbol loook up for L^XMWX
INFO: [05:18:44] Loaded configuration for trades
INFO: [05:18:44] Creating trades table...
INFO: [05:18:44] Starting trades table for LSE:XMWX without montage
INFO: [05:18:44] lo-streamer/1/dist-swarm
INFO: [05:18:44] lo-streamer/1/dist-swarm
INFO: [05:18:44] lo-streamer/1/dist-swarm
INFO: [05:18:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:18:43] Language: en-US
OKAY: [05:18:43] Cookies are enabled
OKAY: [05:18:43] Browser supports RequestAnimationFrame
OKAY: [05:18:43] Browser supports the WebScoket API
INFO: [05:18:43] Starting session (trades) for guest
INFO: [05:18:43] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [05:18:43] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AXMWX
- feedSymbol = L%5EXMWX
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:18:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:18:43] Streamer WS Hostname: 1c00ae72843e
INFO: [05:18:43] Starting the trades app
INFO: [05:18:43] [START]: Symbol loook up for L^XMWX
INFO: [05:18:44] [FINSH]: Symbol loook up for L^XMWX
INFO: [05:18:44] Loaded configuration for trades
INFO: [05:18:44] Creating trades table...
INFO: [05:18:44] Starting trades table for LSE:XMWX without montage
INFO: [05:18:44] lo-streamer/1/dist-swarm
INFO: [05:18:44] lo-streamer/1/dist-swarm
INFO: [05:18:44] lo-streamer/1/dist-swarm