Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 14608 | 180.5 | 1.25 | 14548 | 14634 | 14514.5 | 5871 |
| 1737048600 | 14427.5 | 68.5 | 0.48 | 14465 | 14528.5 | 14387.5 | 2895 |
| 1736962200 | 14359 | 199.5 | 1.41 | 14174 | 14376.5 | 14161 | 5989 |
| 1736875800 | 14159.5 | 56.5 | 0.40 | 14249 | 14320 | 14133 | 2208 |
| 1736789400 | 14103 | -23 | -0.16 | 14158 | 14162 | 14074 | 3378 |
| 1736530200 | 14126 | -90.5 | -0.64 | 14216 | 14264.5 | 14059.5 | 5626 |
| 1736443800 | 14216.5 | 63.5 | 0.45 | 14226 | 14242.5 | 14183 | 202 |
| 1736357400 | 14153 | 40.5 | 0.29 | 14156 | 14201.5 | 14102 | 8795 |
| 1736271000 | 14112.5 | -118 | -0.83 | 14083 | 14199 | 14045.5 | 6682 |
| 1736184600 | 14230.5 | 115.5 | 0.82 | 14149 | 14246 | 14119 | 3680 |
| 1735925400 | 14115 | 7 | 0.05 | 14037 | 14130.5 | 14016.5 | 546 |
| 1735839000 | 14108 | 155 | 1.11 | 14013 | 14174.5 | 13998 | 734 |
| 1735666200 | 13953 | 0 | 0.00 | 13953 | 13953 | 13953 | 27 |
| 1735579800 | 13953 | -75.5 | -0.54 | 13996 | 14037.5 | 13825.5 | 1871 |
| 1735320600 | 14028.5 | -76 | -0.54 | 14105 | 14121 | 13986.5 | 10222 |
| 1735061400 | 14104.5 | 81.5 | 0.58 | 14104 | 14120 | 14091.5 | 306 |
| 1734975000 | 14023 | 19 | 0.14 | 14003 | 14055.5 | 13939.5 | 1347 |
| 1734715800 | 14004 | 76 | 0.55 | 13854 | 14008 | 13698 | 7163 |
| 1734629400 | 13928 | -209.5 | -1.48 | 13794 | 13956.5 | 13755.5 | 12443 |
| 1734543000 | 14137.5 | 33 | 0.23 | 14137 | 14165 | 14062.5 | 3703 |
| 1734456600 | 14104.5 | -77.5 | -0.55 | 14122 | 14163.5 | 14067 | 15387 |
| 1734370200 | 14182 | 4 | 0.03 | 14189 | 14242.5 | 14161 | 7126 |
| 1734111000 | 14178 | 7 | 0.05 | 14227 | 14247 | 14154.5 | 6475 |
| 1734024600 | 14171 | 40 | 0.28 | 14105 | 14197.5 | 14095.5 | 5168 |
| 1733938200 | 14131 | 65 | 0.46 | 14035 | 14137 | 14023.5 | 519 |
| 1733851800 | 14066 | 12.5 | 0.09 | 14068 | 14111 | 14029 | 4212 |
| 1733765400 | 14053.5 | -104.5 | -0.74 | 14107 | 14157 | 14012.5 | 4960 |
| 1733506200 | 14158 | 18 | 0.13 | 14095 | 14194 | 14049 | 8635 |
| 1733419800 | 14140 | -15 | -0.11 | 14179 | 14186 | 14116.5 | 2718 |
| 1733333400 | 14155 | 21 | 0.15 | 14143 | 14219.5 | 14131 | 2325 |
| 1733247000 | 14134 | -9 | -0.06 | 14132 | 14161.5 | 14096.5 | 1344 |
| 1733160600 | 14143 | 84.5 | 0.60 | 14050 | 14185.5 | 14020.5 | 1279 |
| 1732901400 | 14058.5 | 16.5 | 0.12 | 14028 | 14067 | 13981 | 2114 |
| 1732815000 | 14042 | 38.5 | 0.27 | 14038 | 14052.5 | 14025.5 | 431 |
| 1732728600 | 14003.5 | -170 | -1.20 | 14104 | 14130 | 13983.5 | 112 |
| 1732642200 | 14173.5 | 40 | 0.28 | 14118 | 14181 | 14083.5 | 1643 |
| 1732555800 | 14133.5 | 42.5 | 0.30 | 14125 | 14165 | 14083 | 3501 |
| 1732296600 | 14091 | 149.5 | 1.07 | 14061 | 14122.5 | 13974.5 | 14428 |
| 1732210200 | 13941.5 | 206.5 | 1.50 | 13804 | 13953.5 | 13775.5 | 15864 |
| 1732123800 | 13735 | -23.5 | -0.17 | 13822 | 13851.5 | 13682 | 3102 |
| 1732037400 | 13758.5 | -23.5 | -0.17 | 13764 | 13774 | 13629 | 4045 |
| 1731951000 | 13782 | 31 | 0.23 | 13736 | 13791 | 13702 | 304 |
| 1731691800 | 13751 | -135 | -0.97 | 13787 | 13848 | 13715 | 1534 |
| 1731605400 | 13886 | -45 | -0.32 | 13940 | 14026.5 | 13862.5 | 1025 |
| 1731519000 | 13931 | 57.5 | 0.41 | 13844 | 13932 | 13820.5 | 5076 |
| 1731432600 | 13873.5 | 85.5 | 0.62 | 13827 | 13886.5 | 13792 | 618 |
| 1731346200 | 13788 | 107 | 0.78 | 13760 | 13820.5 | 13748.5 | 5937 |
| 1731087000 | 13681 | 133.5 | 0.99 | 13619 | 13688 | 13560 | 6277 |
| 1731000600 | 13547.5 | 46 | 0.34 | 13543 | 13591 | 13481.5 | 6222 |
| 1730914200 | 13501.5 | 444.5 | 3.40 | 13504 | 13590.5 | 13441.5 | 18910 |
| 1730827800 | 13057 | 29.5 | 0.23 | 12983 | 13077 | 12934.5 | 868 |
| 1730741400 | 13027.5 | -53.5 | -0.41 | 13041 | 13063 | 12969 | 672 |
| 1730482200 | 13081 | -36 | -0.27 | 13054 | 13111.5 | 12999 | 294 |
| 1730395800 | 13117 | -107 | -0.81 | 13083 | 13145 | 13044 | 33373 |
| 1730309400 | 13224 | 28.5 | 0.22 | 13234 | 13279.5 | 13184.5 | 4878 |
| 1730223000 | 13195.5 | -25.5 | -0.19 | 13191 | 13221 | 13148 | 2867 |
| 1730136600 | 13221 | -27.5 | -0.21 | 13249 | 13274 | 13191.5 | 12278 |
| 1729873800 | 13248.5 | 68.5 | 0.52 | 13197 | 13280.5 | 13189 | 6685 |
| 1729787400 | 13180 | -23 | -0.17 | 13209 | 13243 | 13152 | 4085 |
| 1729701000 | 13203 | -32.5 | -0.25 | 13256 | 13283 | 13193 | 4083 |
| 1729614600 | 13235.5 | 32.5 | 0.25 | 13217 | 13261.5 | 13200 | 3842 |
| 1729528200 | 13203 | -24.5 | -0.19 | 13236 | 13269.5 | 13197 | 5733 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
