Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730482200 | 13081 | -36 | -0.27 | 13054 | 13111.5 | 12999 | 294 |
| 1730395800 | 13117 | -107 | -0.81 | 13083 | 13145 | 13044 | 33373 |
| 1730309400 | 13224 | 28.5 | 0.22 | 13234 | 13279.5 | 13184.5 | 4878 |
| 1730223000 | 13195.5 | -25.5 | -0.19 | 13191 | 13221 | 13148 | 2867 |
| 1730136600 | 13221 | -27.5 | -0.21 | 13249 | 13274 | 13191.5 | 12278 |
| 1729873800 | 13248.5 | 68.5 | 0.52 | 13197 | 13280.5 | 13189 | 6685 |
| 1729787400 | 13180 | -23 | -0.17 | 13209 | 13243 | 13152 | 4085 |
| 1729701000 | 13203 | -32.5 | -0.25 | 13256 | 13283 | 13193 | 4083 |
| 1729614600 | 13235.5 | 32.5 | 0.25 | 13217 | 13261.5 | 13200 | 3842 |
| 1729528200 | 13203 | -24.5 | -0.19 | 13236 | 13269.5 | 13197 | 5733 |
| 1729269000 | 13227.5 | -26 | -0.20 | 13211 | 13229 | 13166.5 | 4759 |
| 1729182600 | 13253.5 | 72 | 0.55 | 13257 | 13339.5 | 13222 | 12882 |
| 1729096200 | 13181.5 | 50 | 0.38 | 13173 | 13209.5 | 13114.5 | 1563 |
| 1729009800 | 13131.5 | -51 | -0.39 | 13178 | 13194.5 | 13108.5 | 1491 |
| 1728923400 | 13182.5 | 110.5 | 0.85 | 13123 | 13211.5 | 13119 | 1366 |
| 1728664200 | 13072 | 37.5 | 0.29 | 13016 | 13088.5 | 12980.375 | 8073 |
| 1728577800 | 13034.5 | 53 | 0.41 | 13003 | 13055.5 | 12963 | 616 |
| 1728491400 | 12981.5 | 87.5 | 0.68 | 12896 | 12985 | 12886 | 2630 |
| 1728405000 | 12894 | 6.5 | 0.05 | 12806 | 12903 | 12783 | 6179 |
| 1728318600 | 12887.5 | 78.5 | 0.61 | 12845 | 12905 | 12840 | 6877 |
| 1728059400 | 12809 | 43 | 0.34 | 12735 | 12932 | 12727 | 6044 |
| 1727973000 | 12766 | 106.5 | 0.84 | 12709 | 12823.5 | 12679.5 | 1296 |
| 1727886600 | 12659.5 | 46.5 | 0.37 | 12596 | 12675 | 12557.5 | 4493 |
| 1727800200 | 12613 | 37.5 | 0.30 | 12703 | 12710 | 12556.5 | 2814 |
| 1727713800 | 12575.5 | -41 | -0.32 | 12595 | 12601 | 12526 | 5001 |
| 1727454600 | 12616.5 | 52 | 0.41 | 12601 | 12636.5 | 12593 | 2389 |
| 1727368200 | 12564.5 | -41 | -0.33 | 12683 | 12707 | 12553 | 992 |
| 1727281800 | 12605.5 | 39 | 0.31 | 12605.5 | 12605.5 | 12605.5 | 746 |
| 1727195400 | 12566.5 | -20 | -0.16 | 12597 | 12601.5 | 12504.5 | 2604 |
| 1727109000 | 12586.5 | 8 | 0.06 | 12650 | 12674 | 12562 | 2418 |
| 1726849800 | 12578.5 | -78 | -0.62 | 12597 | 12626.5 | 12554 | 852 |
| 1726763400 | 12656.5 | 127.5 | 1.02 | 12621 | 12705.5 | 12602 | 23267 |
| 1726677000 | 12529 | -89 | -0.71 | 12560 | 12563 | 12479.5 | 4896 |
| 1726590600 | 12618 | 130.5 | 1.05 | 12547 | 12634.5 | 12533.5 | 2669 |
| 1726504200 | 12487.5 | -76 | -0.60 | 12544 | 12555 | 12467.5 | 2194 |
| 1726245000 | 12563.5 | 84.5 | 0.68 | 12518 | 12575.5 | 12502 | 290 |
| 1726158600 | 12479 | 242 | 1.98 | 12515 | 12541.5 | 12441.5 | 1092 |
| 1726072200 | 12237 | -75 | -0.61 | 12264 | 12359 | 12184 | 2609 |
| 1725985800 | 12312 | 82.5 | 0.67 | 12245 | 12344 | 12229 | 2042 |
| 1725899400 | 12229.5 | 140 | 1.16 | 12198 | 12262.5 | 12185 | 780 |
| 1725640200 | 12089.5 | -141.5 | -1.16 | 12156 | 12293 | 12079.5 | 5352 |
| 1725553800 | 12231 | -102.5 | -0.83 | 12321 | 12362 | 12223 | 7435 |
| 1725467400 | 12333.5 | -151 | -1.21 | 12314 | 12379 | 12267.5 | 1549 |
| 1725381000 | 12484.5 | -117.5 | -0.93 | 12581 | 12590 | 12445 | 10723 |
| 1725294600 | 12602 | 103.5 | 0.83 | 12602 | 12602 | 12602 | 273 |
| 1725035400 | 12498.5 | -59 | -0.47 | 12492 | 12578.5 | 12485.5 | 712 |
| 1724949000 | 12557.5 | 129 | 1.04 | 12404 | 12580.5 | 12397.5 | 3532 |
| 1724862600 | 12428.5 | -32 | -0.26 | 12487 | 12509.5 | 12402.5 | 1517 |
| 1724776200 | 12460.5 | -30 | -0.24 | 12430 | 12486 | 12412.5 | 882 |
| 1724430600 | 12490.5 | -66 | -0.53 | 12501 | 12575.5 | 12435.5 | 1137 |
| 1724344200 | 12556.5 | -28.5 | -0.23 | 12595 | 12638.5 | 12555.5 | 7032 |
| 1724257800 | 12585 | -10.5 | -0.08 | 12609 | 12651 | 12556 | 1173 |
| 1724171400 | 12595.5 | -6.5 | -0.05 | 12669 | 12689 | 12578.5 | 2939 |
| 1724085000 | 12602 | 9.5 | 0.08 | 12570 | 12611 | 12534 | 1691 |
| 1723825800 | 12592.5 | -9.5 | -0.08 | 12582 | 12625 | 12523.5 | 21043 |
| 1723739400 | 12602 | 166 | 1.33 | 12540 | 12614 | 12540 | 2961 |
| 1723653000 | 12436 | 95 | 0.77 | 12403 | 12440 | 12342 | 1998 |
| 1723566600 | 12341 | 98 | 0.80 | 12268 | 12347.5 | 12251.5 | 891 |
| 1723480200 | 12243 | 31 | 0.25 | 12278 | 12311 | 12214.5 | 2726 |
| 1723221000 | 12212 | 22 | 0.18 | 12207 | 12253 | 12188.5 | 9973 |
| 1723134600 | 12190 | -33.5 | -0.27 | 11998 | 12213 | 11939.5 | 7775 |
| 1723048200 | 12223.5 | 120.5 | 1.00 | 12172 | 12280 | 12158.5 | 2489 |
| 1722961800 | 12103 | 155 | 1.30 | 12046 | 12160.5 | 11978.5 | 264 |
| 1722875400 | 11948 | -206 | -1.69 | 11891 | 11985.5 | 11677.5 | 2178 |
| 1722616200 | 12154 | -414.5 | -3.30 | 12399 | 12453.5 | 12110.5 | 6585 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
