Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 56.64 | -0.5 | -0.87 | 56.94 | 56.94 | 56.4 | 72480 |
| 1735061400 | 57.135 | 0.31 | 0.55 | 57.02 | 57.215 | 57.02 | 596 |
| 1734975000 | 56.825 | 0.05 | 0.09 | 56.92 | 57.015 | 56.635 | 18627 |
| 1734715800 | 56.775 | -0.04 | -0.06 | 56.43 | 56.815 | 56.06 | 21360 |
| 1734629400 | 56.81 | -0.83 | -1.44 | 56.84 | 57 | 56.655 | 53533 |
| 1734543000 | 57.64 | 0 | 0.00 | 57.82 | 57.875 | 57.605 | 20176 |
| 1734456600 | 57.64 | -0.29 | -0.49 | 57.54 | 57.64 | 57.325 | 25454 |
| 1734370200 | 57.925 | -0.17 | -0.28 | 57.97 | 58.145 | 57.87 | 18281 |
| 1734111000 | 58.09 | -0.19 | -0.33 | 58.16 | 58.375 | 58.02 | 4132 |
| 1734024600 | 58.28 | -0.02 | -0.03 | 58.75 | 59.7 | 58.13 | 22349 |
| 1733938200 | 58.3 | 0.04 | 0.07 | 58.19 | 59.74 | 58.08 | 3853 |
| 1733851800 | 58.26 | -1.15 | -1.94 | 58.41 | 58.58 | 58.19 | 29422 |
| 1733765400 | 59.41 | 1.37 | 2.36 | 58.76 | 59.605 | 58.59 | 24514 |
| 1733506200 | 58.04 | -0.06 | -0.10 | 58.1 | 58.43 | 57.985 | 55045 |
| 1733419800 | 58.1 | 0.47 | 0.82 | 57.77 | 58.2 | 57.725 | 7674 |
| 1733333400 | 57.63 | 0.21 | 0.37 | 57.74 | 57.775 | 57.455 | 1578 |
| 1733247000 | 57.42 | 0.22 | 0.38 | 57.63 | 57.755 | 56.93 | 69076 |
| 1733160600 | 57.2 | 0.1 | 0.17 | 56.96 | 57.33 | 56.94 | 26861 |
| 1732901400 | 57.105 | 0.5 | 0.89 | 56.5 | 57.105 | 56.425 | 41640 |
| 1732815000 | 56.6 | -0.29 | -0.51 | 56.67 | 56.685 | 56.54 | 5557 |
| 1732728600 | 56.89 | -0.15 | -0.26 | 57.23 | 57.465 | 56.84 | 8282 |
| 1732642200 | 57.04 | -0.14 | -0.24 | 56.87 | 57.29 | 56.77 | 42256 |
| 1732555800 | 57.18 | 0.19 | 0.33 | 57.29 | 57.42 | 57.115 | 44050 |
| 1732296600 | 56.99 | 0.01 | 0.02 | 57.02 | 57.16 | 56.76 | 12279 |
| 1732210200 | 56.98 | 0.01 | 0.02 | 57.03 | 57.11 | 56.715 | 7321 |
| 1732123800 | 56.97 | -0.49 | -0.84 | 57.53 | 57.53 | 56.97 | 18883 |
| 1732037400 | 57.455 | 0.2 | 0.35 | 57.68 | 57.71 | 57.01 | 6316 |
| 1731951000 | 57.255 | 0.41 | 0.73 | 56.99 | 57.335 | 56.88 | 56003 |
| 1731691800 | 56.84 | -0.22 | -0.39 | 56.93 | 57.305 | 56.68 | 8469 |
| 1731605400 | 57.06 | -0.07 | -0.12 | 56.76 | 57.12 | 56.71 | 5898 |
| 1731519000 | 57.13 | -0.3 | -0.52 | 57.53 | 57.88 | 57.03 | 22875 |
| 1731432600 | 57.43 | -1.14 | -1.95 | 57.79 | 57.88 | 57.37 | 3817 |
| 1731346200 | 58.57 | -0.42 | -0.70 | 59.1 | 59.17 | 58.52 | 21595 |
| 1731087000 | 58.985 | -1.35 | -2.23 | 59.73 | 59.855 | 58.945 | 29555 |
| 1731000600 | 60.33 | 1.36 | 2.31 | 59.86 | 60.785 | 59.78 | 19917 |
| 1730914200 | 58.97 | -0.97 | -1.62 | 59.34 | 59.605 | 58.6 | 38951 |
| 1730827800 | 59.94 | 0.55 | 0.93 | 59.87 | 59.98 | 59.735 | 14236 |
| 1730741400 | 59.39 | 0.27 | 0.46 | 59.22 | 59.555 | 59.135 | 64133 |
| 1730482200 | 59.12 | 0.57 | 0.97 | 58.97 | 59.33 | 58.945 | 19928 |
| 1730395800 | 58.55 | -0.57 | -0.96 | 58.76 | 59.005 | 58.35 | 52345 |
| 1730309400 | 59.12 | -0.58 | -0.97 | 59.38 | 59.435 | 58.845 | 43611 |
| 1730223000 | 59.7 | -0.13 | -0.22 | 59.18 | 60.105 | 59.18 | 10639 |
| 1730136600 | 59.83 | 0.02 | 0.03 | 59.79 | 59.95 | 59.52 | 59404 |
| 1729873800 | 59.81 | 0.28 | 0.47 | 59.66 | 60.025 | 59.59 | 70628 |
| 1729787400 | 59.53 | -0.27 | -0.44 | 59.73 | 59.8 | 59.475 | 13913 |
| 1729701000 | 59.795 | -0.27 | -0.44 | 60.2 | 60.29 | 59.765 | 41970 |
| 1729614600 | 60.06 | -0.01 | -0.02 | 60.09 | 60.24 | 59.8 | 504597 |
| 1729528200 | 60.07 | -0.8 | -1.31 | 60.24 | 60.46 | 60.025 | 181962 |
| 1729269000 | 60.865 | 0.62 | 1.02 | 60.78 | 61.24 | 60.78 | 3205 |
| 1729182600 | 60.25 | -0.22 | -0.36 | 60.23 | 60.305 | 59.905 | 31488 |
| 1729096200 | 60.465 | 0.44 | 0.72 | 60.13 | 60.515 | 60.06 | 6211 |
| 1729009800 | 60.03 | -1.11 | -1.82 | 60.45 | 60.675 | 59.995 | 11926 |
| 1728923400 | 61.14 | -0.21 | -0.34 | 61.18 | 61.545 | 60.845 | 52305 |
| 1728664200 | 61.35 | 0.44 | 0.72 | 60.65 | 61.37 | 60.51 | 26333 |
| 1728577800 | 60.91 | 0.01 | 0.02 | 60.98 | 61.07 | 60.08 | 48969 |
| 1728491400 | 60.895 | -0.2 | -0.32 | 60.55 | 60.995 | 60.285 | 4307 |
| 1728405000 | 61.09 | -1.31 | -2.10 | 60.89 | 61.36 | 60.265 | 115239 |
| 1728318600 | 62.4 | 0.53 | 0.86 | 62.56 | 62.69 | 62.245 | 7514 |
| 1728059400 | 61.87 | 0.37 | 0.60 | 62.25 | 62.25 | 61.755 | 186657 |
| 1727973000 | 61.5 | -0.51 | -0.82 | 61.88 | 62.08 | 60.995 | 2455 |
| 1727886600 | 62.01 | 1.16 | 1.91 | 62.43 | 62.71 | 61.76 | 6238 |
| 1727800200 | 60.85 | -0.26 | -0.43 | 61.13 | 61.275 | 60.505 | 25184 |
| 1727713800 | 61.11 | -0.87 | -1.40 | 62 | 62.16 | 61.11 | 6664 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
