ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Xindonesiasw 1c

Xindonesiasw 1c (XMID)

1.144,75
5,50
(0,48%)
Geschlossen 05 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17359254001144.755.50.481144.751144.751144.75257
17358390001139.2525.52.291138.51140.751137497
17356662001113.753.750.3411111115.251107911
17355798001110-2.75-0.251110111011101278
17353206001112.75-4.5-0.401111.51115.751110.25543
17350614001117.25-6-0.531124.51124.51116225
17349750001123.2517.51.581124.51124.51122305
17347158001105.7519.51.801105.751105.751105.7538
17346294001086.25-27.5-2.4710851094.251080453
17345430001113.75-6.75-0.6011181120.51110.75297
17344566001120.5-33-2.861117.51121.751117.5163
17343702001153.5-5-0.43115911621151.251336
17341110001158.5-18.75-1.59116411641158685
17340246001177.25-21-1.751177.251177.251177.2579
17339382001198.25-1.75-0.151194.51198.251194.5743
173385180012001.250.101200120012004210
17337654001198.75151.271187.51204.251187.5931
17335062001183.75-4-0.3411821188.251178.25140
17334198001187.75-2.75-0.2311721200.751166.758629
17333334001190.522.51.931187.511991185614
17332470001168262.28116611801156.51439
17331606001142-17.75-1.531142115811322019
17329014001159.75-10.75-0.921153.511601153.5711
17328150001170.5-8.25-0.701173.51178.51170631
17327286001178.75-11.5-0.971178.751178.751178.75488
17326422001190.25-11.5-0.961191.51193.51186.25798
17325558001201.7523.51.991201.751201.751201.75360
17322966001178.2516.751.441175.51178.251175416
17322102001161.5-2.5-0.211160.51165.251156.75940
17321238001164-7.75-0.6611671177.751151.51241
17320374001171.75-0.25-0.021174118711623325
17319510001172-0.75-0.0611741176.51167.25237
17316918001172.753.50.301171.51174.751169.75262
17316054001169.25-20-1.681166.51169.51166.5135
17315190001189.250.250.02119511951189.25254
17314326001189131.111179.51189.751179.54126
17313462001176-9.75-0.82117611761176828
17310870001185.75-4.75-0.401185.751185.751185.75426
17310006001190.5-13.75-1.141197.51197.51184.75221
17309142001204.25-20-1.631204.251204.251204.25372
17308278001224.251.250.101224.251224.251224.255
173074140012230.750.0612291229.7512192687
17304822001222.25-16.75-1.351222.251222.251222.2541
173039580012392.750.2212371250.251226.253968
17303094001236.25-6.75-0.541233.512381233.5224
17302230001243-14-1.11124312431243161
17301366001257-16.25-1.281244.51257.51244.573
17298738001273.25-5-0.391270.51273.251270.5690
17297874001278.25-0.25-0.021285.51293.51268.5401
17297010001278.5-8.25-0.641279.51286.251278.5371
17296146001286.75-5.5-0.431286.751286.751286.753
17295282001292.25-4.25-0.331292.251292.251292.257
17292690001296.540.311296.51296.51296.5155
17291826001292.520.251.591292.51292.51292.5164
17290962001272.2560.471272.251272.251272.2547
17290098001266.2510.250.8212681275.51260.75969
172892340012566.50.521255.51269.512481773
17286642001249.511.50.931249.51250.51247.75837
17285778001238-7.75-0.621236.51256.251224.25256
17284914001245.75-2.5-0.201240125512401118
17284050001248.2525.252.061250.51263.7512441392
17283186001223-9.25-0.751225.51244.251221.51118
Rendering Error

XMID Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock