Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 464.05 | -1 | -0.22 | 464.05 | 464.05 | 464.05 | 1739 |
| 1739467800 | 465.05 | 5.75 | 1.25 | 464.2 | 468.8 | 461.9 | 23568 |
| 1739381400 | 459.3 | 1.7 | 0.37 | 459.3 | 459.3 | 459.3 | 4335 |
| 1739295000 | 457.6 | 0.5 | 0.11 | 457.6 | 457.6 | 457.6 | 4632 |
| 1739208600 | 457.1 | 2.35 | 0.52 | 457.1 | 457.1 | 457.1 | 866 |
| 1738949400 | 454.75 | 5.2 | 1.16 | 454.75 | 454.75 | 454.75 | 4648 |
| 1738863000 | 449.55 | 9.5 | 2.16 | 449.7 | 451.4 | 445.65 | 1220 |
| 1738776600 | 440.05 | -8.4 | -1.87 | 440.05 | 440.05 | 440.05 | 2251 |
| 1738690200 | 448.45 | -5.15 | -1.14 | 450 | 454.25 | 444.25 | 63020 |
| 1738603800 | 453.6 | 9.9 | 2.23 | 432.9 | 455.85 | 432.9 | 11377 |
| 1738344600 | 443.7 | -10.2 | -2.25 | 449.6 | 449.6 | 442.25 | 35 |
| 1738258200 | 453.9 | 11.7 | 2.65 | 455.2 | 455.2 | 453.65 | 12851 |
| 1738171800 | 442.2 | -2.4 | -0.54 | 442.2 | 442.2 | 442.2 | 22 |
| 1738085400 | 444.6 | 4.85 | 1.10 | 444.6 | 444.6 | 444.6 | 452 |
| 1737999000 | 439.75 | -8.4 | -1.87 | 443.5 | 443.5 | 433.2 | 2285 |
| 1737739800 | 448.15 | 1.5 | 0.34 | 449.9 | 452.7 | 447.2 | 8077 |
| 1737653400 | 446.65 | 2.15 | 0.48 | 446 | 446.7 | 442.7 | 4422 |
| 1737567000 | 444.5 | 3.35 | 0.76 | 444.5 | 444.5 | 444.5 | 19376 |
| 1737480600 | 441.15 | 0.55 | 0.12 | 436.7 | 441.9 | 434.1 | 10353 |
| 1737394200 | 440.6 | 0.3 | 0.07 | 439.7 | 444.6 | 435.5 | 41585 |
| 1737135000 | 440.3 | 4.2 | 0.96 | 435.9 | 442.3 | 435.9 | 6368 |
| 1737048600 | 436.1 | -7.45 | -1.68 | 436.1 | 436.1 | 436.1 | 213 |
| 1736962200 | 443.55 | -0.15 | -0.03 | 446.4 | 446.85 | 441.55 | 2927 |
| 1736875800 | 443.7 | 7.1 | 1.63 | 441.9 | 446.65 | 440.85 | 13017 |
| 1736789400 | 436.6 | 1.85 | 0.43 | 435 | 437.5 | 431.7 | 4061 |
| 1736530200 | 434.75 | -8.55 | -1.93 | 434.2 | 439.05 | 431.65 | 3927 |
| 1736443800 | 443.3 | 8.7 | 2.00 | 437.3 | 444.2 | 431.9 | 75576 |
| 1736357400 | 434.6 | -0.55 | -0.13 | 436.3 | 440.65 | 432.35 | 16631 |
| 1736271000 | 435.15 | 3.65 | 0.85 | 427.6 | 436.85 | 427.6 | 472 |
| 1736184600 | 431.5 | 7.65 | 1.80 | 424.2 | 436.2 | 423.25 | 32218 |
| 1735925400 | 423.85 | -8.45 | -1.95 | 423.85 | 423.85 | 423.85 | 0 |
| 1735839000 | 432.3 | 15.6 | 3.74 | 432.3 | 432.3 | 432.3 | 3344 |
| 1735666200 | 416.7 | -6 | -1.42 | 416.5 | 418.45 | 414.85 | 5373 |
| 1735579800 | 422.7 | -11.8 | -2.72 | 422.9 | 426.25 | 421.5 | 26401 |
| 1735320600 | 434.5 | 3.35 | 0.78 | 430.8 | 435.9 | 425.5 | 1295 |
| 1735061400 | 431.15 | 0 | 0.00 | 431.15 | 431.15 | 431.15 | 0 |
| 1734975000 | 431.15 | -3.45 | -0.79 | 432.1 | 433.1 | 431 | 9785 |
| 1734715800 | 434.6 | 4.2 | 0.98 | 435.4 | 435.4 | 434.15 | 8420 |
| 1734629400 | 430.4 | -6.75 | -1.54 | 429.3 | 438.55 | 427.7 | 8437 |
| 1734543000 | 437.15 | -0.05 | -0.01 | 437.15 | 437.15 | 437.15 | 0 |
| 1734456600 | 437.2 | -7.7 | -1.73 | 441.7 | 441.7 | 435.5 | 7287 |
| 1734370200 | 444.9 | -4.1 | -0.91 | 446 | 446.55 | 444.85 | 6721 |
| 1734111000 | 449 | 6.25 | 1.41 | 442.5 | 449.95 | 442 | 18625 |
| 1734024600 | 442.75 | 2.35 | 0.53 | 444 | 446.05 | 438.5 | 13221 |
| 1733938200 | 440.4 | -0.15 | -0.03 | 440.4 | 440.4 | 440.4 | 0 |
| 1733851800 | 440.55 | -6.05 | -1.35 | 446.4 | 450.1 | 439.6 | 2185 |
| 1733765400 | 446.6 | 4.4 | 1.00 | 442.2 | 450.6 | 441.75 | 90404 |
| 1733506200 | 442.2 | 1.4 | 0.32 | 444.6 | 446.25 | 440.85 | 501 |
| 1733419800 | 440.8 | 1.65 | 0.38 | 440.8 | 442.75 | 437.7 | 3711 |
| 1733333400 | 439.15 | 3.5 | 0.80 | 436.3 | 439.55 | 436.05 | 25572 |
| 1733247000 | 435.65 | 7.2 | 1.68 | 437.1 | 437.1 | 435.5 | 3037 |
| 1733160600 | 428.45 | -1.2 | -0.28 | 425.5 | 430.25 | 423.45 | 49991 |
| 1732901400 | 429.65 | 3.65 | 0.86 | 429.65 | 429.65 | 429.65 | 594 |
| 1732815000 | 426 | 5.6 | 1.33 | 425.7 | 435.05 | 425.45 | 110125 |
| 1732728600 | 420.4 | -2.4 | -0.57 | 419.2 | 424.05 | 418.1 | 7277 |
| 1732642200 | 422.8 | -16.4 | -3.73 | 425.6 | 429.5 | 421.25 | 14318 |
| 1732555800 | 439.2 | 7.3 | 1.69 | 434.5 | 440.8 | 434.1 | 19868 |
| 1732296600 | 431.9 | -3.8 | -0.87 | 431.9 | 431.9 | 431.9 | 2000 |
| 1732210200 | 435.7 | 3.3 | 0.76 | 435.7 | 435.7 | 435.7 | 2519 |
| 1732123800 | 432.4 | -5.15 | -1.18 | 432.4 | 432.4 | 432.4 | 0 |
| 1732037400 | 437.55 | 0.35 | 0.08 | 437.7 | 437.7 | 437.15 | 17492 |
| 1731951000 | 437.2 | 2 | 0.46 | 435.2 | 439.4 | 433.65 | 766 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
