Xeurope 1c Aktie - XMEU

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Current Price

8.213,50

Gebot

8.211,00

Fragen

8.216,00

Volumen

14.238

8.199,00 Tagesbereich 8.261,00

0,00 52-Wochen-Bereich 0,00

Handelsende

8.261,50

Handelsbeginn

8.261,00

Letzte Trade

8213.2431

(O)

Letzter Handelszeitpunkt

13:18:11

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

1.174.222p

VWAP

8.247,101

XTRACKERS: Important Notice to Shareholders of Xtrackers I

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue...

XTrack X MSCI Europe 1C $ Second Price Monitoring Extn

XTrack X MSCI Europe 1C $ 12 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this...

XTrack X MSCI Europe 1C $ Price Monitoring Extension

XTrack X MSCI Europe 1C $ 12 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes...

XTrack X MSCI Europe 1C £ Second Price Monitoring Extn

XTrack X MSCI Europe 1C GBP 09 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in...

XTrack X MSCI Europe 1C £ Price Monitoring Extension

XTrack X MSCI Europe 1C GBP 09 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes...

XTrack X MSCI Europe 1C £ Second Price Monitoring Extn

XTrack X MSCI Europe 1C GBP 06 March 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in...

XTrack X MSCI Europe 1C £ Price Monitoring Extension

XTrack X MSCI Europe 1C GBP 06 March 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Europe Index UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD52.4420 NUMBER OF SHARES IN...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Europe Index UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD52.8926 NUMBER OF SHARES IN...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI Europe Index UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD52.3670 NUMBER OF SHARES IN...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CLIQCliq Digital AG	4,975 € (42,75%)	62,73k
XSKSanken Electric Co Ltd	53,00 € (26,79%)	2,73k
L7C2Windfall Geotek Inc	0,0145 € (26,09%)	8,47k
P2WParrot	9,02 € (25,63%)	47,69k
AFR0Air FranceKLM	11,315 € (24,61%)	247,55k
E3O1Nexoptic Technology Corp	0,0045 € (-47,06%)	2,48k
27N0Cannovum Cannabis AG	0,177 € (-32,44%)	2,44k
EUSKore Mining Ltd	0,015 € (-30,23%)	3k
601AAmmPower Corp	0,0102 € (-29,17%)	39,85k
LN00Cult Food Science Corp	0,021 € (-23,91%)	800
LHADeutsche Lufthansa AG	7,908 € (10,60%)	7,16M
D7GNel ASA	0,1728 € (-4,95%)	6,72M
E3BEutelsat Communications	6,40 € (-22,00%)	5,61M
TKAThyssenkrupp AG	9,426 € (4,15%)	2,66M
ABBVolatus Aerospace Inc	0,121 € (12,04%)	1,79M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Xeurope 1c (XMEU)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

XMEU Neueste Nachrichten

XTRACKERS: Important Notice to Shareholders of Xtrackers I

XTrack X MSCI Europe 1C $ Second Price Monitoring Extn

XTrack X MSCI Europe 1C $ Price Monitoring Extension

XTrack X MSCI Europe 1C £ Second Price Monitoring Extn

XTrack X MSCI Europe 1C £ Price Monitoring Extension

XTrack X MSCI Europe 1C £ Second Price Monitoring Extn

XTrack X MSCI Europe 1C £ Price Monitoring Extension

db x-trackers Net Asset Value(s)

db x-trackers Net Asset Value(s)

db x-trackers Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Xeurope 1c (XMEU) Börsenkurse

Xeurope 1c (XMEU)

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

XMEU Neueste Nachrichten

XTRACKERS: Important Notice to Shareholders of Xtrackers I

XTrack X MSCI Europe 1C $ Second Price Monitoring Extn

XTrack X MSCI Europe 1C $ Price Monitoring Extension

XTrack X MSCI Europe 1C £ Second Price Monitoring Extn

XTrack X MSCI Europe 1C £ Price Monitoring Extension

XTrack X MSCI Europe 1C £ Second Price Monitoring Extn

XTrack X MSCI Europe 1C £ Price Monitoring Extension

db x-trackers Net Asset Value(s)

db x-trackers Net Asset Value(s)

db x-trackers Net Asset Value(s)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP