ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Xftse 250

Xftse 250 (XMCX)

1.925,80
7,40
(0,39%)
Geschlossen 29 Dezember 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17353206001925.87.40.391929.21929.21924.3751
17350614001918.400.001918.41918.41918.41
17349750001918.4-3.9-0.201923.41923.41917.31501
17347158001922.34.30.2219031923.61901.61393
17346294001918-20.1-1.041919.21926.81910.72034
17345430001938.13.80.201936.81940.31936.8432
17344566001934.3-25.5-1.301949.41952.31933.821683
17343702001959.8-5.5-0.2819571962.41953.41388
17341110001965.3-2.9-0.151968.41971.41963.34945
17340246001968.2-3.7-0.191968.21968.21968.2521
17339382001971.91.60.08197019741966.1413
17338518001970.3-8.4-0.4219701972.71967.1795
17337654001978.7-1.1-0.061978.71978.71978.7115
17335062001979.850.2519781985.81975.41656
17334198001974.80.80.041974.81974.81974.8241
1733333400197410.40.531971.21978.31967.43460
17332470001963.611.80.601963.61963.61963.61094
17331606001951.8-2.2-0.111951.81951.81951.84922
173290140019541.40.071950195419501464
17328150001952.615.60.811949.41955.31947.23068
173272860019373.60.1919351943.71932.13186
17326422001933.4-16.2-0.83194219421932.25507
17325558001949.614.90.771939.61951.41936.84603
17322966001934.725.81.351934.71934.71934.72030
17322102001908.97.60.401902.41910.61899.611831
17321238001901.3-15.7-0.82191919191896.71535
1732037400191720.1019151917.41902.89973
17319510001915-10.5-0.55191519151915581
17316918001925.5-0.5-0.031922.41930.91918.311
1731605400192616.60.871910.21926.31909.33860
17315190001909.4-23-1.1919171926.91903.35252
17314326001932.4-28-1.43195919591932.42776
17313462001960.419.71.0219581968.81955.78229
17310870001940.7-11.3-0.581939.61941.91938.7918
1731000600195217.10.881950.61952.91938.51505
17309142001934.92.80.141961.81970.31929.12836
17308278001932.1-6-0.311932.11932.11932.1172
17307414001938.100.001945.41946.71933.62085
17304822001938.110.80.5619291940.21927170
17303958001927.3-28.8-1.471942.81946.91920301
17303094001956.16.70.3419501984.51946.228962
17302230001949.4-21.7-1.1019541955.41942.65746
17301366001971.12.70.141971.11971.11971.1993
17298738001968.4-2-0.101968.41968.41968.42019
17297874001970.42.80.14197819781967651
17297010001967.6-10.8-0.551967.61967.61967.61190
17296146001978.43.30.171975.2198119633103
17295282001975.1-22.1-1.111990.62003.251974.21004
17292690001997.250.251996.81998.41989.55838
17291826001992.27.10.361991.21999.751980.519747
17290962001985.118.70.951983.81987.71982.1534
17290098001966.42.40.121963.61971.51958.91073
172892340019642.90.15196419641964480
17286642001961.17.30.371963.21963.21951.51
17285778001953.8-12.4-0.631963.41983.851951.6240
17284914001966.218.80.971967.81967.81962.524
17284050001947.4-20-1.021949.21952.31942.61660
17283186001967.4-4.6-0.231969.61970.91962.82301
1728059400197217.90.921972197219722340
17279730001954.1-6.5-0.3319621968.21954.1926
17278866001960.6-15.6-0.791979.41979.41956.715668
17278002001976.2-9-0.451983.81994.71970.82607
17277138001985.2-18.8-0.941987.21990.11980.15722

Kürzlich von Ihnen besucht

Delayed Upgrade Clock