Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783009800 | 4764.5 | -20.5 | -0.43 | 4750 | 4834.5 | 4738 | 10715 |
| 1782923400 | 4785 | 0 | 0.00 | 4785 | 4785 | 4785 | 0 |
| 1782837000 | 4785 | -26 | -0.54 | 4785 | 4785 | 4785 | 84 |
| 1782750600 | 4811 | -48.5 | -1.00 | 4883 | 4899 | 4809 | 3794 |
| 1782491400 | 4859.5 | 51.5 | 1.07 | 4783 | 4860 | 4750 | 12121 |
| 1782405000 | 4808 | 54 | 1.14 | 4777 | 4820 | 4739 | 1267 |
| 1782318600 | 4754 | -25 | -0.52 | 4792 | 4804 | 4731.5 | 4682 |
| 1782232200 | 4779 | -23 | -0.48 | 4733 | 4797 | 4712 | 1894 |
| 1782145800 | 4802 | 62 | 1.31 | 4720 | 4805 | 4709.5 | 20667 |
| 1781886600 | 4740 | 5.5 | 0.12 | 4710 | 4759.5 | 4696.5 | 8725 |
| 1781800200 | 4734.5 | -103.5 | -2.14 | 4784 | 4797 | 4719.5 | 1853 |
| 1781713800 | 4838 | 100 | 2.11 | 4749 | 4841 | 4729 | 8323 |
| 1781627400 | 4738 | -86.5 | -1.79 | 4770 | 4811.5 | 4722.5 | 2131 |
| 1781541000 | 4824.5 | 26.5 | 0.55 | 4840 | 4898 | 4818.5 | 8792 |
| 1781281800 | 4798 | 128 | 2.74 | 4763 | 4820 | 4708.5 | 6215 |
| 1781195400 | 4670 | 35.5 | 0.77 | 4663 | 4685 | 4659.5 | 968 |
| 1781109000 | 4634.5 | 6.5 | 0.14 | 4607 | 4659.5 | 4595.5 | 5430 |
| 1781022600 | 4628 | -6.5 | -0.14 | 4650 | 4683.5 | 4627 | 7498 |
| 1780936200 | 4634.5 | -68 | -1.45 | 4654 | 4703.5 | 4614.5 | 8077 |
| 1780677000 | 4702.5 | -40 | -0.84 | 4705 | 4715.5 | 4690 | 1677 |
| 1780590600 | 4742.5 | -10 | -0.21 | 4748 | 4764 | 4719 | 237 |
| 1780504200 | 4752.5 | -128 | -2.62 | 4854 | 4882 | 4749.5 | 608 |
| 1780417800 | 4880.5 | 12.5 | 0.26 | 4854 | 4888.5 | 4806.5 | 2223 |
| 1780331400 | 4868 | 13 | 0.27 | 4898 | 4941 | 4845 | 5231 |
| 1780072200 | 4855 | -88.5 | -1.79 | 4927 | 4970.5 | 4839.5 | 2140 |
| 1779985800 | 4943.5 | -31 | -0.62 | 4934 | 4976.5 | 4898.5 | 6300 |
| 1779899400 | 4974.5 | 25.5 | 0.52 | 4967 | 5000 | 4928 | 3242 |
| 1779813000 | 4949 | -10.5 | -0.21 | 4978 | 5007 | 4932.5 | 1553 |
| 1779467400 | 4959.5 | -58 | -1.16 | 4954 | 4959.5 | 4947.5 | 955 |
| 1779381000 | 5017.5 | 21.5 | 0.43 | 5006 | 5029.5 | 4960.5 | 524 |
| 1779294600 | 4996 | 97.5 | 1.99 | 4996 | 4996 | 4996 | 1061 |
| 1779208200 | 4898.5 | -93 | -1.86 | 5019 | 5026.5 | 4881.5 | 2871 |
| 1779121800 | 4991.5 | 31.5 | 0.64 | 4986 | 5011 | 4959 | 5377 |
| 1778862600 | 4960 | -108 | -2.13 | 5031 | 5084.5 | 4920 | 4326 |
| 1778776200 | 5068 | -86 | -1.67 | 4981 | 5096.5 | 4944 | 17198 |
| 1778689800 | 5154 | -7.5 | -0.15 | 5194 | 5259 | 5086 | 733 |
| 1778603400 | 5161.5 | -20.5 | -0.40 | 5224 | 5224 | 5158 | 1509 |
| 1778517000 | 5182 | -102 | -1.93 | 5265 | 5286.5 | 5180.5 | 1103 |
| 1778257800 | 5284 | 42 | 0.80 | 5262 | 5305.5 | 5252 | 1752 |
| 1778171400 | 5242 | -121 | -2.26 | 5356 | 5383 | 5235 | 5348 |
| 1778085000 | 5363 | -8.5 | -0.16 | 5378 | 5440 | 5323.5 | 1652 |
| 1777998600 | 5371.5 | 71.5 | 1.35 | 5331 | 5376 | 5308 | 5122 |
| 1777653000 | 5300 | -11.5 | -0.22 | 5346 | 5353.5 | 5287.5 | 17590 |
| 1777566600 | 5311.5 | 4.5 | 0.08 | 5279 | 5322 | 5254 | 752 |
| 1777480200 | 5307 | -52.5 | -0.98 | 5387 | 5407 | 5299.5 | 801 |
| 1777393800 | 5359.5 | -56.5 | -1.04 | 5407 | 5422.5 | 5324.5 | 4249 |
| 1777307400 | 5416 | 21.5 | 0.40 | 5436 | 5448.5 | 5412 | 964 |
| 1777048200 | 5394.5 | -129.5 | -2.34 | 5437 | 5458 | 5366.5 | 1615 |
| 1776961800 | 5524 | -1.5 | -0.03 | 5508 | 5540.5 | 5481 | 5570 |
| 1776875400 | 5525.5 | -74.5 | -1.33 | 5597 | 5629 | 5516.5 | 5544 |
| 1776789000 | 5600 | 13.5 | 0.24 | 5625 | 5645 | 5582.5 | 1521 |
| 1776702600 | 5586.5 | 15 | 0.27 | 5571 | 5608.5 | 5535.5 | 2397 |
| 1776443400 | 5571.5 | -19 | -0.34 | 5633 | 5696.5 | 5551.5 | 3024 |
| 1776357000 | 5590.5 | -11.5 | -0.21 | 5609 | 5637.5 | 5574.5 | 4588 |
| 1776270600 | 5602 | -35 | -0.62 | 5620 | 5653 | 5589.5 | 3412 |
| 1776184200 | 5637 | 66.5 | 1.19 | 5628 | 5689 | 5571.5 | 5863 |
| 1776097800 | 5570.5 | -16.5 | -0.30 | 5606 | 5663 | 5548.5 | 2422 |
| 1775838600 | 5587 | 101 | 1.84 | 5531 | 5609 | 5450 | 2340 |
| 1775752200 | 5486 | 94.5 | 1.75 | 5396 | 5492.5 | 5375 | 2227 |
| 1775665800 | 5391.5 | 124.5 | 2.36 | 5428 | 5509.5 | 5365 | 5157 |
| 1775579400 | 5267 | -68 | -1.27 | 5336 | 5360.5 | 5234 | 2855 |
| 1775147400 | 5335 | 41.5 | 0.78 | 5324 | 5347 | 5309 | 1612 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
