Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736962200 | 47.395 | 0.72 | 1.54 | 46.79 | 47.5775 | 46.79 | 20391 |
| 1736875800 | 46.675 | 0.32 | 0.70 | 46.675 | 46.675 | 46.675 | 0 |
| 1736789400 | 46.35 | -0.29 | -0.61 | 46.365 | 46.48 | 46.29 | 1740 |
| 1736530200 | 46.635 | -0.62 | -1.30 | 46.635 | 46.635 | 46.635 | 0 |
| 1736443800 | 47.25 | -0.03 | -0.05 | 47.25 | 47.4275 | 47.185 | 290 |
| 1736357400 | 47.275 | -0.38 | -0.79 | 47.275 | 47.275 | 47.275 | 0 |
| 1736271000 | 47.6525 | -0.39 | -0.81 | 47.86 | 47.965 | 47.365 | 1160 |
| 1736184600 | 48.0425 | 0.74 | 1.56 | 47.73 | 48.07 | 47.73 | 1044 |
| 1735925400 | 47.305 | 0.1 | 0.22 | 47.295 | 47.365 | 47.0525 | 1131 |
| 1735839000 | 47.2 | 0.08 | 0.17 | 47.2 | 47.2 | 47.2 | 0 |
| 1735666200 | 47.12 | 0 | 0.00 | 47.12 | 47.12 | 47.12 | 0 |
| 1735579800 | 47.12 | -0.47 | -0.99 | 47.12 | 47.12 | 47.12 | 0 |
| 1735320600 | 47.59 | 0.33 | 0.70 | 47.59 | 47.59 | 47.59 | 0 |
| 1735061400 | 47.2575 | 0 | 0.00 | 47.2575 | 47.2575 | 47.2575 | 0 |
| 1734975000 | 47.2575 | -0.1 | -0.22 | 47.2575 | 47.2575 | 47.2575 | 0 |
| 1734715800 | 47.36 | 0.12 | 0.24 | 46.85 | 47.3775 | 46.825 | 1450 |
| 1734629400 | 47.245 | -1 | -2.06 | 47.245 | 47.245 | 47.245 | 0 |
| 1734543000 | 48.24 | 0.04 | 0.08 | 48.24 | 48.24 | 48.24 | 0 |
| 1734456600 | 48.2 | -0.15 | -0.31 | 48.235 | 48.3025 | 48.045 | 73 |
| 1734370200 | 48.35 | 0.17 | 0.35 | 48.35 | 48.35 | 48.35 | 0 |
| 1734111000 | 48.18 | -0.29 | -0.59 | 48.18 | 48.18 | 48.18 | 0 |
| 1734024600 | 48.465 | -0.05 | -0.10 | 48.465 | 48.465 | 48.465 | 0 |
| 1733938200 | 48.5125 | 0.2 | 0.41 | 48.5125 | 48.5125 | 48.5125 | 0 |
| 1733851800 | 48.3125 | -0.22 | -0.46 | 48.3125 | 48.3125 | 48.3125 | 0 |
| 1733765400 | 48.535 | 0.01 | 0.02 | 48.535 | 48.535 | 48.535 | 0 |
| 1733506200 | 48.5275 | 0.05 | 0.11 | 48.5275 | 48.5275 | 48.5275 | 0 |
| 1733419800 | 48.475 | 0.14 | 0.29 | 48.525 | 48.595 | 48.3375 | 3700 |
| 1733333400 | 48.3325 | 0.28 | 0.57 | 48.3325 | 48.3325 | 48.3325 | 0 |
| 1733247000 | 48.0575 | 0.16 | 0.34 | 48.0575 | 48.0575 | 48.0575 | 0 |
| 1733160600 | 47.895 | 0.1 | 0.20 | 47.76 | 47.9925 | 47.5325 | 10500 |
| 1732901400 | 47.7975 | 0.16 | 0.34 | 47.7975 | 47.7975 | 47.7975 | 0 |
| 1732815000 | 47.6375 | 0.19 | 0.40 | 47.6375 | 47.6375 | 47.6375 | 3628 |
| 1732728600 | 47.4475 | -0.12 | -0.26 | 47.4475 | 47.4475 | 47.4475 | 0 |
| 1732642200 | 47.57 | -0.04 | -0.09 | 47.57 | 47.57 | 47.57 | 0 |
| 1732555800 | 47.6125 | 0.28 | 0.59 | 47.6125 | 47.6125 | 47.6125 | 0 |
| 1732296600 | 47.335 | 0.19 | 0.40 | 47.335 | 47.335 | 47.335 | 0 |
| 1732210200 | 47.145 | 0.42 | 0.90 | 47.145 | 47.145 | 47.145 | 0 |
| 1732123800 | 46.725 | -0.18 | -0.38 | 46.725 | 46.725 | 46.725 | 0 |
| 1732037400 | 46.9025 | 0.01 | 0.02 | 46.9025 | 46.9025 | 46.9025 | 0 |
| 1731951000 | 46.895 | 0.16 | 0.34 | 46.895 | 46.895 | 46.895 | 0 |
| 1731691800 | 46.7375 | -0.67 | -1.41 | 46.7375 | 46.7375 | 46.7375 | 0 |
| 1731605400 | 47.405 | -0.01 | -0.02 | 47.405 | 47.405 | 47.405 | 0 |
| 1731519000 | 47.4125 | 0.03 | 0.07 | 47.4125 | 47.4125 | 47.4125 | 0 |
| 1731432600 | 47.38 | -0.36 | -0.74 | 47.38 | 47.38 | 47.38 | 0 |
| 1731346200 | 47.735 | 0.19 | 0.39 | 47.735 | 47.735 | 47.735 | 0 |
| 1731087000 | 47.5475 | -0.02 | -0.04 | 47.54 | 47.57 | 47.4875 | 6030 |
| 1731000600 | 47.5675 | 0.57 | 1.22 | 47.5675 | 47.5675 | 47.5675 | 0 |
| 1730914200 | 46.995 | 0.71 | 1.53 | 46.995 | 46.995 | 46.995 | 0 |
| 1730827800 | 46.2875 | 0.25 | 0.54 | 46.2875 | 46.2875 | 46.2875 | 0 |
| 1730741400 | 46.0375 | -0.1 | -0.22 | 46.0375 | 46.0375 | 46.0375 | 0 |
| 1730482200 | 46.1375 | 0.28 | 0.60 | 46.225 | 46.2875 | 46.1375 | 580 |
| 1730395800 | 45.8625 | -0.83 | -1.78 | 45.8625 | 45.8625 | 45.8625 | 0 |
| 1730309400 | 46.695 | -0.07 | -0.14 | 46.695 | 46.695 | 46.695 | 0 |
| 1730223000 | 46.7625 | -0.01 | -0.02 | 46.7625 | 46.7625 | 46.7625 | 0 |
| 1730136600 | 46.77 | 0.05 | 0.10 | 46.77 | 46.77 | 46.77 | 0 |
| 1729873800 | 46.7225 | 0.24 | 0.53 | 46.7225 | 46.7225 | 46.7225 | 0 |
| 1729787400 | 46.4775 | 0.01 | 0.03 | 46.4775 | 46.4775 | 46.4775 | 0 |
| 1729701000 | 46.465 | -0.22 | -0.47 | 46.465 | 46.465 | 46.465 | 0 |
| 1729614600 | 46.685 | -0.01 | -0.01 | 46.5 | 46.8625 | 46.5 | 3400 |
| 1729528200 | 46.69 | -0.3 | -0.64 | 46.69 | 46.69 | 46.69 | 0 |
| 1729269000 | 46.9925 | 0.08 | 0.17 | 46.9925 | 46.9925 | 46.9925 | 0 |
| 1729182600 | 46.9125 | 0.22 | 0.47 | 46.9125 | 46.9125 | 46.9125 | 0 |
| 1729096200 | 46.6925 | -0.07 | -0.16 | 46.6925 | 46.6925 | 46.6925 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
