ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
4.920,50
-53,50
(-1,08%)
Geschlossen 05 Februar 5:30PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
4.920,50
Gebot
4.915,00
Fragen
4.923,00
Volumen
7.320
4.891,00 Tagesbereich 4.932,00
0,00 52-Wochen-Bereich 0,00
Handelsende
4.974,00
Handelsbeginn
4.924,00
Letzte Trade
130
@
4921
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
359.836p
VWAP
4.915,7858

XMAS Neueste Nachrichten

XTRACKERS: Important Notice of cancellation to conversions from synthetic to physical replication to shareholder of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-119.899 (the "Company") IMPORTANT NOTICE TO THE...

XTRACKERS: Important Notice to Shareholders

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

XTRACKERS: Important Notice to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

XTrack X MSCI EM Asia Swap Second Price Monitoring Extn

XTrack X MSCI EM Asia Swap 22 March 2019 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

XTrack X MSCI EM Asia Swap Price Monitoring Extension

XTrack X MSCI EM Asia Swap 22 March 2019 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI EM Asia Index UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD39.2053 NUMBER OF SHARES IN ISSUE ¦ 16,988,880 CODE ¦ View source...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI EM Asia Index UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD38.8049 NUMBER OF SHARES IN ISSUE ¦ 16,988,880 CODE ¦ View source...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI EM Asia Index UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD39.4834 NUMBER OF SHARES IN ISSUE ¦ 16,988,880 CODE ¦ View source...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI EM Asia Index UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD39.4834 NUMBER OF SHARES IN ISSUE ¦ 16,988,880 CODE ¦ View source...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers MSCI EM Asia Index UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD39.0820 NUMBER OF SHARES IN ISSUE ¦ 16,988,880 CODE ¦ View source...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LL3PanGenomic Health Inc
0,2082 €
(49,57%)
1,5k
E3O1Nexoptic Technology Corp
0,023 €
(48,39%)
1,5k
28K1BigBearai Holdings Inc
6,894 €
(45,94%)
815,13k
21PAurora Cannabis Inc
5,08 €
(43,18%)
416,65k
VOPInvestigator Resources Ltd
0,02 €
(42,86%)
1,85k
GLOGlobal Payments Inc
7,381 €
(-93,03%)
2,14k
AAHAhlers AG
0,006 €
(-74,47%)
671,97k
EUSKore Mining Ltd
0,013 €
(-42,22%)
6k
PA8Paion AG
0,0112 €
(-41,05%)
960
7KOCullinan Metals Corp
0,0068 €
(-39,29%)
130
D7GNel ASA
0,1992 €
(2,31%)
4,92M
M11First Graphene Limited
0,043 €
(10,26%)
2,26M
ALIAlmonty Industries Inc
1,128 €
(18,99%)
1,94M
RQ0DWave Quantum Inc
5,99 €
(7,54%)
1,58M
PF8European Lithium Limited
0,0382 €
(2,69%)
1,22M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock