Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 554.745 | 4.51 | 0.82 | 554.745 | 554.745 | 554.745 | 0 |
| 1743096600 | 550.23 | 2.49 | 0.45 | 547.87 | 553.66999 | 544.955 | 716 |
| 1743010200 | 547.74 | 3.42 | 0.63 | 548.80999 | 549.465 | 546.74 | 158 |
| 1742923800 | 544.315 | -13.18 | -2.36 | 550.94 | 555.195 | 543.315 | 20 |
| 1742837400 | 557.49 | 3.44 | 0.62 | 556.65 | 561.285 | 555.415 | 115 |
| 1742578200 | 554.05499 | -2.84 | -0.51 | 554.05499 | 554.05499 | 554.05499 | 0 |
| 1742491800 | 556.895 | 2.78 | 0.50 | 556.895 | 556.895 | 556.895 | 6 |
| 1742405400 | 554.11 | 0.5 | 0.09 | 554.11 | 554.11 | 554.11 | 12 |
| 1742319000 | 553.615 | -5.65 | -1.01 | 553.615 | 553.615 | 553.615 | 0 |
| 1742232600 | 559.265 | 7.81 | 1.42 | 552.63 | 560.75 | 552.37 | 37 |
| 1741973400 | 551.455 | 9.28 | 1.71 | 546 | 552.97 | 544.88 | 110 |
| 1741887000 | 542.17499 | -1.94 | -0.36 | 541.84 | 547.445 | 541.755 | 291 |
| 1741800600 | 544.11 | -1.35 | -0.25 | 548.5 | 551.79999 | 540.54999 | 7 |
| 1741714200 | 545.46 | -2.45 | -0.45 | 547.2 | 550.19 | 544.505 | 267 |
| 1741627800 | 547.91 | 8.38 | 1.55 | 542.17999 | 552.14 | 540.705 | 1185 |
| 1741368600 | 539.53 | 0.73 | 0.14 | 535.44 | 542.97 | 519.575 | 35 |
| 1741282200 | 538.79999 | -3.64 | -0.67 | 542.63 | 544.64 | 534.54 | 185 |
| 1741195800 | 542.43499 | -13.89 | -2.50 | 551.47 | 552.71 | 542.385 | 73 |
| 1741109400 | 556.32 | -3.76 | -0.67 | 560.6 | 562.62 | 555.495 | 1366 |
| 1741023000 | 560.08 | 7.03 | 1.27 | 558.82 | 561.085 | 556.65 | 1369 |
| 1740763800 | 553.04999 | -1.94 | -0.35 | 550.91 | 556.76 | 550.51 | 84 |
| 1740677400 | 554.985 | -9.79 | -1.73 | 565.9 | 567.53 | 554.54499 | 5 |
| 1740591000 | 564.775 | 8.3 | 1.49 | 564.775 | 564.775 | 564.775 | 34 |
| 1740504600 | 556.475 | -6.36 | -1.13 | 567.64 | 567.64 | 552.27 | 110 |
| 1740418200 | 562.835 | -4.17 | -0.73 | 568.66999 | 569.47 | 560.49 | 2 |
| 1740159000 | 567 | 3.19 | 0.57 | 566.66 | 568.95 | 564.275 | 2462 |
| 1740072600 | 563.80999 | -2.13 | -0.38 | 565.5 | 566.29 | 558.96 | 7788 |
| 1739986200 | 565.94 | 4.68 | 0.83 | 563 | 566.395 | 560.815 | 3463 |
| 1739899800 | 561.26 | 3.53 | 0.63 | 559.11 | 562.79999 | 556.03 | 3650 |
| 1739813400 | 557.73 | -4.19 | -0.75 | 558.66999 | 559.4 | 555.75 | 70 |
| 1739554200 | 561.91999 | 2.36 | 0.42 | 560.04999 | 564.205 | 558.645 | 44 |
| 1739467800 | 559.55999 | 3.32 | 0.60 | 559.55999 | 559.55999 | 559.55999 | 0 |
| 1739381400 | 556.24 | 0.36 | 0.06 | 559.59 | 560.345 | 550.42999 | 334 |
| 1739295000 | 555.88 | 2.16 | 0.39 | 556.69 | 556.92999 | 550.265 | 20 |
| 1739208600 | 553.72 | 1.69 | 0.31 | 551.92999 | 555.485 | 549.67499 | 233 |
| 1738949400 | 552.03 | 0.05 | 0.01 | 555.32 | 557.04 | 550.155 | 192 |
| 1738863000 | 551.98 | -0.97 | -0.18 | 557.01 | 557.01 | 548.605 | 517 |
| 1738776600 | 552.95 | 3.83 | 0.70 | 550.29999 | 553.155 | 548.605 | 190 |
| 1738690200 | 549.125 | -1.95 | -0.35 | 549.125 | 549.125 | 549.125 | 1 |
| 1738603800 | 551.075 | -1.62 | -0.29 | 545.13 | 551.43499 | 541.30999 | 239 |
| 1738344600 | 552.69 | 2.49 | 0.45 | 552.94 | 554.285 | 548.765 | 86 |
| 1738258200 | 550.2 | 7.3 | 1.34 | 544.65 | 551.51 | 543.41999 | 364 |
| 1738171800 | 542.9 | 6.05 | 1.13 | 544.39 | 547.605 | 538.32 | 868 |
| 1738085400 | 536.845 | -0.88 | -0.16 | 548.35 | 552.27 | 536.415 | 180 |
| 1737999000 | 537.725 | -22.35 | -3.99 | 559.04999 | 562.26 | 534.98 | 334 |
| 1737739800 | 560.07 | 2.39 | 0.43 | 556 | 560.74 | 552.29499 | 371 |
| 1737653400 | 557.67999 | 1.82 | 0.33 | 553.69 | 559.08 | 552.595 | 255 |
| 1737567000 | 555.86 | -9.18 | -1.63 | 564.89 | 567.66 | 555.86 | 946 |
| 1737480600 | 565.04499 | 7.03 | 1.26 | 559.66999 | 565.55999 | 558.715 | 631 |
| 1737394200 | 558.01 | -0.01 | -0.00 | 555.58 | 560.485 | 553.92499 | 54 |
| 1737135000 | 558.02 | 6.85 | 1.24 | 557.07 | 558.41 | 552.365 | 230 |
| 1737048600 | 551.16999 | 8.5 | 1.57 | 541.94 | 551.205 | 540.73 | 49 |
| 1736962200 | 542.66999 | 11.37 | 2.14 | 535.71 | 546.975 | 533.705 | 404 |
| 1736875800 | 531.29999 | 8.5 | 1.63 | 527.36 | 532.835 | 514.905 | 996 |
| 1736789400 | 522.79999 | -9.67 | -1.82 | 531.62 | 534.355 | 521.96 | 71 |
| 1736530200 | 532.465 | -3.13 | -0.58 | 538.57 | 542.615 | 531.79999 | 1059 |
| 1736443800 | 535.59 | 2.21 | 0.41 | 535.2 | 538.315 | 534.04999 | 286 |
| 1736357400 | 533.385 | -5.3 | -0.98 | 536.86 | 537.78 | 529.63 | 187 |
| 1736271000 | 538.68499 | -1.12 | -0.21 | 538.26 | 543.285 | 537.235 | 23046 |
| 1736184600 | 539.79999 | -5.92 | -1.08 | 544.12 | 546.855 | 535.99 | 364 |
| 1735925400 | 545.72 | 7.33 | 1.36 | 539.75 | 545.995 | 538.58 | 184 |
| 1735839000 | 538.39 | 2.52 | 0.47 | 535.13 | 540.665 | 534.51 | 60 |
| 1735666200 | 535.87 | 4.1 | 0.77 | 535.87 | 535.87 | 535.87 | 4 |
| 1735579800 | 531.775 | -5.21 | -0.97 | 535.6 | 537.02 | 529.565 | 7 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
