Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 565.2 | 0.94 | 0.17 | 562.69 | 565.57 | 562.69 | 277 |
| 1732815000 | 564.265 | 0.22 | 0.04 | 564.265 | 564.265 | 564.265 | 0 |
| 1732728600 | 564.04999 | 1.13 | 0.20 | 567.66999 | 568.135 | 563.915 | 178 |
| 1732642200 | 562.915 | -3.5 | -0.62 | 562.915 | 562.915 | 562.915 | 0 |
| 1732555800 | 566.41 | 6.32 | 1.13 | 564.62 | 567.54999 | 564.255 | 189 |
| 1732296600 | 560.09 | 4.29 | 0.77 | 561.34 | 561.68499 | 559.54 | 40 |
| 1732210200 | 555.79999 | 9.26 | 1.69 | 551.88 | 556.17499 | 550.025 | 424 |
| 1732123800 | 546.54 | 0.23 | 0.04 | 547.47 | 548.005 | 545.875 | 609 |
| 1732037400 | 546.30999 | -1.27 | -0.23 | 546.30999 | 546.30999 | 546.30999 | 6 |
| 1731951000 | 547.575 | 1.84 | 0.34 | 547.16 | 548.71 | 546.615 | 742 |
| 1731691800 | 545.74 | -5.67 | -1.03 | 547.41 | 550.92999 | 545.74 | 152 |
| 1731605400 | 551.41 | -1.95 | -0.35 | 552.94 | 554.54499 | 549.69 | 582 |
| 1731519000 | 553.355 | 0.19 | 0.03 | 553.355 | 553.355 | 553.355 | 0 |
| 1731432600 | 553.16999 | -9.79 | -1.74 | 558.15 | 560.385 | 552.94 | 179 |
| 1731346200 | 562.96 | -1.76 | -0.31 | 566.55999 | 566.96 | 562.155 | 81 |
| 1731087000 | 564.715 | -3.95 | -0.69 | 567.79 | 569.015 | 563.535 | 180 |
| 1731000600 | 568.66 | 2.58 | 0.46 | 565.9 | 571.985 | 564 | 122 |
| 1730914200 | 566.08 | 6.14 | 1.10 | 565.64 | 566.765 | 560.62 | 6 |
| 1730827800 | 559.94 | 2.24 | 0.40 | 557.19 | 561.25 | 556.225 | 217 |
| 1730741400 | 557.7 | 1 | 0.18 | 557.58 | 562.42499 | 556.82 | 2002 |
| 1730482200 | 556.7 | -3.71 | -0.66 | 556.7 | 556.7 | 556.7 | 3105 |
| 1730395800 | 560.41 | -4.71 | -0.83 | 560.1 | 562.755 | 555.52 | 2356 |
| 1730309400 | 565.12 | 1.2 | 0.21 | 562.66999 | 570.18499 | 561.29999 | 15 |
| 1730223000 | 563.92499 | -2.65 | -0.47 | 567.08 | 569.005 | 561.195 | 750 |
| 1730136600 | 566.57 | 0.33 | 0.06 | 566.57 | 566.57 | 566.57 | 0 |
| 1729873800 | 566.245 | -0.68 | -0.12 | 566.245 | 566.245 | 566.245 | 0 |
| 1729787400 | 566.92499 | -7.28 | -1.27 | 566.92499 | 566.92499 | 566.92499 | 0 |
| 1729701000 | 574.205 | -0.71 | -0.12 | 574.92999 | 577.41999 | 572.705 | 11 |
| 1729614600 | 574.91999 | -4.99 | -0.86 | 579.62 | 582.785 | 573.23 | 4 |
| 1729528200 | 579.91 | -4.94 | -0.84 | 579.91 | 579.91 | 579.91 | 0 |
| 1729269000 | 584.85 | 2.47 | 0.42 | 584.85 | 584.85 | 584.85 | 0 |
| 1729182600 | 582.38 | 1.04 | 0.18 | 582.9 | 585.48 | 580.58 | 39 |
| 1729096200 | 581.335 | 0.48 | 0.08 | 581.335 | 581.335 | 581.335 | 0 |
| 1729009800 | 580.855 | 5.26 | 0.91 | 580.855 | 580.855 | 580.855 | 0 |
| 1728923400 | 575.595 | 0.3 | 0.05 | 571.62 | 576.125 | 571.18499 | 1227 |
| 1728664200 | 575.29999 | 4.21 | 0.74 | 570.6 | 576.35 | 570.04 | 47 |
| 1728577800 | 571.085 | 1.78 | 0.31 | 571.41 | 571.76 | 569.52 | 59 |
| 1728491400 | 569.30999 | 4.6 | 0.81 | 564.34 | 570.02 | 563.865 | 200 |
| 1728405000 | 564.71 | -2.82 | -0.50 | 566.05999 | 566.65 | 561.43499 | 2884 |
| 1728318600 | 567.53 | 1.22 | 0.22 | 569.35 | 569.67999 | 565.365 | 409 |
| 1728059400 | 566.30999 | -1 | -0.18 | 565.49 | 572.07 | 565.49 | 746 |
| 1727973000 | 567.30499 | -8.89 | -1.54 | 567.30499 | 567.30499 | 567.30499 | 0 |
| 1727886600 | 576.19 | 0.28 | 0.05 | 575.11 | 579.01 | 572.68499 | 4973 |
| 1727800200 | 575.91 | 0.31 | 0.05 | 574.84 | 575.91 | 572.84 | 1364 |
| 1727713800 | 575.6 | -8.63 | -1.48 | 581.96 | 583.615 | 575.215 | 1024 |
| 1727454600 | 584.23 | 3.45 | 0.59 | 582.61 | 585.41999 | 580.72 | 93 |
| 1727368200 | 580.78 | 9.2 | 1.61 | 574.03 | 581.79499 | 573.07 | 504 |
| 1727281800 | 571.58 | -2.17 | -0.38 | 574.85 | 576.33 | 571.13 | 1 |
| 1727195400 | 573.75 | 8.49 | 1.50 | 567.95 | 574.54 | 567.855 | 1196 |
| 1727109000 | 565.26 | 5.63 | 1.01 | 561.21 | 565.475 | 560.04499 | 54 |
| 1726849800 | 559.63 | -5.02 | -0.89 | 559.63 | 559.63 | 559.63 | 0 |
| 1726763400 | 564.65 | 7.68 | 1.38 | 564.65 | 564.65 | 564.65 | 49 |
| 1726677000 | 556.97 | -3.65 | -0.65 | 556.61 | 557.05999 | 556.255 | 19 |
| 1726590600 | 560.62 | 7.58 | 1.37 | 558.48 | 562.63 | 555.985 | 2 |
| 1726504200 | 553.04499 | 0.31 | 0.06 | 555 | 558.07 | 553.04499 | 2 |
| 1726245000 | 552.735 | 9.65 | 1.78 | 552.735 | 552.735 | 552.735 | 0 |
| 1726158600 | 543.08 | 10.78 | 2.03 | 543.08 | 543.08 | 543.08 | 0 |
| 1726072200 | 532.29999 | -7.95 | -1.47 | 532.29999 | 532.29999 | 532.29999 | 0 |
| 1725985800 | 540.245 | -0.61 | -0.11 | 540.245 | 540.245 | 540.245 | 0 |
| 1725899400 | 540.855 | 4 | 0.75 | 540.855 | 540.855 | 540.855 | 0 |
| 1725640200 | 536.855 | -4.95 | -0.91 | 536.855 | 536.855 | 536.855 | 0 |
| 1725553800 | 541.80999 | -7.26 | -1.32 | 541.80999 | 541.80999 | 541.80999 | 33 |
| 1725467400 | 549.07 | -3.74 | -0.68 | 549.26 | 552.34 | 547.715 | 6 |
| 1725381000 | 552.80999 | -6.92 | -1.24 | 559.94 | 560.075 | 549.075 | 4 |
| 1725294600 | 559.725 | 3.38 | 0.61 | 559.725 | 559.725 | 559.725 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
