Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741800600 | 23.21 | -0.17 | -0.73 | 23.21 | 23.21 | 23.21 | 0 |
| 1741714200 | 23.38 | -0.3 | -1.26 | 23.38 | 23.38 | 23.38 | 0 |
| 1741627800 | 23.6775 | 0.34 | 1.46 | 23.6775 | 23.6775 | 23.6775 | 0 |
| 1741368600 | 23.3375 | 0.23 | 0.98 | 23.3375 | 23.3375 | 23.3375 | 0 |
| 1741282200 | 23.11 | -0.17 | -0.73 | 23.11 | 23.11 | 23.11 | 0 |
| 1741195800 | 23.28 | -0.48 | -2.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1741109400 | 23.755 | 0.05 | 0.22 | 23.755 | 23.755 | 23.755 | 0 |
| 1741023000 | 23.7025 | 0 | 0.02 | 23.7025 | 23.7025 | 23.7025 | 0 |
| 1740763800 | 23.6975 | 0.13 | 0.53 | 23.6975 | 23.6975 | 23.6975 | 0 |
| 1740677400 | 23.5725 | -0.12 | -0.51 | 23.5725 | 23.5725 | 23.5725 | 0 |
| 1740591000 | 23.6925 | 0 | 0.01 | 23.6925 | 23.6925 | 23.6925 | 0 |
| 1740504600 | 23.69 | 0.21 | 0.88 | 23.69 | 23.69 | 23.69 | 0 |
| 1740418200 | 23.4825 | 0.15 | 0.62 | 23.4825 | 23.4825 | 23.4825 | 0 |
| 1740159000 | 23.3375 | 0.06 | 0.26 | 23.3375 | 23.3375 | 23.3375 | 0 |
| 1740072600 | 23.2775 | -0.03 | -0.14 | 23.2775 | 23.2775 | 23.2775 | 0 |
| 1739986200 | 23.31 | 0.08 | 0.34 | 23.31 | 23.31 | 23.31 | 0 |
| 1739899800 | 23.23 | -0.04 | -0.15 | 23.23 | 23.23 | 23.23 | 0 |
| 1739813400 | 23.265 | -0.1 | -0.44 | 23.265 | 23.265 | 23.265 | 0 |
| 1739554200 | 23.3675 | -0.07 | -0.28 | 23.3675 | 23.3675 | 23.3675 | 0 |
| 1739467800 | 23.4325 | 0.07 | 0.28 | 23.4325 | 23.4325 | 23.4325 | 0 |
| 1739381400 | 23.3675 | -0.11 | -0.46 | 23.3675 | 23.3675 | 23.3675 | 0 |
| 1739295000 | 23.475 | 0.01 | 0.03 | 23.475 | 23.475 | 23.475 | 0 |
| 1739208600 | 23.4675 | 0.12 | 0.51 | 23.4675 | 23.4675 | 23.4675 | 0 |
| 1738949400 | 23.3475 | 0.02 | 0.06 | 23.3475 | 23.3475 | 23.3475 | 0 |
| 1738863000 | 23.3325 | 0.07 | 0.32 | 23.3325 | 23.3325 | 23.3325 | 0 |
| 1738776600 | 23.2575 | 0.14 | 0.62 | 23.2575 | 23.2575 | 23.2575 | 0 |
| 1738690200 | 23.115 | -0.11 | -0.48 | 23.115 | 23.115 | 23.115 | 0 |
| 1738603800 | 23.2275 | -0.07 | -0.31 | 23.2275 | 23.2275 | 23.2275 | 0 |
| 1738344600 | 23.3 | 0.05 | 0.23 | 23.3 | 23.3 | 23.3 | 0 |
| 1738258200 | 23.2475 | 0.19 | 0.83 | 23.2475 | 23.2475 | 23.2475 | 0 |
| 1738171800 | 23.055 | -0.04 | -0.16 | 23.055 | 23.055 | 23.055 | 0 |
| 1738085400 | 23.0925 | -0.03 | -0.12 | 23.0925 | 23.0925 | 23.0925 | 0 |
| 1737999000 | 23.12 | 0.06 | 0.25 | 23.12 | 23.12 | 23.12 | 0 |
| 1737739800 | 23.0625 | -0.23 | -0.99 | 23.0625 | 23.0625 | 23.0625 | 0 |
| 1737653400 | 23.2925 | -0.03 | -0.12 | 23.2925 | 23.2925 | 23.2925 | 0 |
| 1737567000 | 23.32 | -0.38 | -1.59 | 23.32 | 23.32 | 23.32 | 0 |
| 1737480600 | 23.6975 | 0.14 | 0.57 | 23.6975 | 23.6975 | 23.6975 | 0 |
| 1737394200 | 23.5625 | -0.16 | -0.67 | 23.5625 | 23.5625 | 23.5625 | 0 |
| 1737135000 | 23.7225 | 0.48 | 2.05 | 23.7225 | 23.7225 | 23.7225 | 0 |
| 1737048600 | 23.245 | 0.3 | 1.30 | 23.245 | 23.245 | 23.245 | 0 |
| 1736962200 | 22.9475 | 0.35 | 1.55 | 22.9475 | 22.9475 | 22.9475 | 0 |
| 1736875800 | 22.5975 | 0.23 | 1.04 | 22.5975 | 22.5975 | 22.5975 | 0 |
| 1736789400 | 22.365 | -0.18 | -0.78 | 22.365 | 22.365 | 22.365 | 0 |
| 1736530200 | 22.54 | 0.1 | 0.45 | 22.54 | 22.54 | 22.54 | 0 |
| 1736443800 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1736357400 | 22.44 | -0.1 | -0.45 | 22.44 | 22.44 | 22.44 | 0 |
| 1736271000 | 22.5425 | -0.06 | -0.28 | 22.5425 | 22.5425 | 22.5425 | 0 |
| 1736184600 | 22.605 | -0.18 | -0.78 | 22.605 | 22.605 | 22.605 | 0 |
| 1735925400 | 22.7825 | -0.02 | -0.07 | 22.7825 | 22.7825 | 22.7825 | 0 |
| 1735839000 | 22.7975 | 0.42 | 1.89 | 22.7975 | 22.7975 | 22.7975 | 0 |
| 1735666200 | 22.375 | 0 | 0.00 | 22.375 | 22.375 | 22.375 | 0 |
| 1735579800 | 22.375 | -0.04 | -0.16 | 22.375 | 22.375 | 22.375 | 0 |
| 1735320600 | 22.41 | 0.02 | 0.11 | 22.41 | 22.41 | 22.41 | 0 |
| 1735061400 | 22.385 | 0 | 0.00 | 22.385 | 22.385 | 22.385 | 0 |
| 1734975000 | 22.385 | 0.05 | 0.24 | 22.385 | 22.385 | 22.385 | 0 |
| 1734715800 | 22.3325 | 0.13 | 0.57 | 22.3325 | 22.3325 | 22.3325 | 0 |
| 1734629400 | 22.205 | -0.21 | -0.91 | 22.205 | 22.205 | 22.205 | 0 |
| 1734543000 | 22.41 | -0.14 | -0.62 | 22.41 | 22.41 | 22.41 | 0 |
| 1734456600 | 22.55 | -0.18 | -0.78 | 22.55 | 22.55 | 22.55 | 0 |
| 1734370200 | 22.7275 | -0.2 | -0.87 | 22.7275 | 22.7275 | 22.7275 | 0 |
| 1734111000 | 22.9275 | 0.02 | 0.11 | 22.9275 | 22.9275 | 22.9275 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
