Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 295.985 | 2.75 | 0.94 | 295.47 | 296.27 | 294.77999 | 930 |
| 1743096600 | 293.235 | 3.22 | 1.11 | 291.33 | 293.64 | 291.33 | 1026 |
| 1743010200 | 290.015 | -0.37 | -0.13 | 290.98 | 290.98 | 290.015 | 193 |
| 1742923800 | 290.38 | 1.12 | 0.39 | 289.14 | 290.95 | 289.14 | 625 |
| 1742837400 | 289.26 | -0.33 | -0.11 | 290.22 | 290.45 | 289.20999 | 15 |
| 1742578200 | 289.58999 | -2.31 | -0.79 | 291.08 | 291.08 | 289.14999 | 410 |
| 1742491800 | 291.89999 | 0.23 | 0.08 | 292.36 | 292.36 | 291.45 | 216 |
| 1742405400 | 291.67 | 0.1 | 0.03 | 291.6 | 291.67 | 291 | 943 |
| 1742319000 | 291.57 | 3.71 | 1.29 | 289.89999 | 291.61 | 289.89999 | 329 |
| 1742232600 | 287.86 | 0.97 | 0.34 | 287 | 288 | 287 | 912 |
| 1741973400 | 286.895 | 0.69 | 0.24 | 286.97 | 287.86 | 286.70999 | 2326 |
| 1741887000 | 286.2 | 3.97 | 1.41 | 281.93 | 286.27 | 281.93 | 1145 |
| 1741800600 | 282.23 | 2.06 | 0.74 | 280.04 | 282.23 | 279.57 | 650 |
| 1741714200 | 280.17 | 1.25 | 0.45 | 279.67 | 280.48 | 279.57 | 859 |
| 1741627800 | 278.92 | -1.34 | -0.48 | 279.51 | 279.51 | 278.52999 | 482 |
| 1741368600 | 280.26 | 0.01 | 0.01 | 280.45999 | 281.35 | 279.58999 | 2349 |
| 1741282200 | 280.245 | -1.09 | -0.39 | 279 | 280.245 | 278.89999 | 1165 |
| 1741195800 | 281.33999 | 1.94 | 0.70 | 280.11 | 281.44 | 279 | 587 |
| 1741109400 | 279.395 | 1.88 | 0.68 | 279.97 | 281.07 | 278.73 | 1087 |
| 1741023000 | 277.515 | 3.91 | 1.43 | 275.75 | 277.515 | 275.75 | 1437 |
| 1740763800 | 273.605 | -2.48 | -0.90 | 275.01 | 275.01 | 273.605 | 266 |
| 1740677400 | 276.08 | -3.54 | -1.27 | 276.88 | 277.77999 | 275.83999 | 952 |
| 1740591000 | 279.62 | 1.53 | 0.55 | 280.1 | 280.1 | 278.2 | 1034 |
| 1740504600 | 278.08999 | -4.57 | -1.62 | 281.63 | 282.66 | 278.08999 | 87 |
| 1740418200 | 282.66 | 0.76 | 0.27 | 282.69 | 283.49 | 282.66 | 1750 |
| 1740159000 | 281.90499 | -0.84 | -0.30 | 281.70999 | 281.90499 | 281.7 | 452 |
| 1740072600 | 282.745 | 1.52 | 0.54 | 283.32 | 283.32 | 281.22 | 279 |
| 1739986200 | 281.22 | -0.1 | -0.03 | 281.8 | 282.39 | 281.22 | 620 |
| 1739899800 | 281.315 | 2.86 | 1.03 | 279.51 | 281.315 | 279.51 | 744 |
| 1739813400 | 278.45999 | 0.42 | 0.15 | 278.99 | 278.99 | 278.45999 | 221 |
| 1739554200 | 278.035 | -2.37 | -0.85 | 281.5 | 282.29 | 278.035 | 1596 |
| 1739467800 | 280.40499 | 2.37 | 0.85 | 279.89 | 280.5 | 279.87 | 339 |
| 1739381400 | 278.035 | -1.28 | -0.46 | 278.08999 | 278.08999 | 275.39999 | 1699 |
| 1739295000 | 279.315 | 0.09 | 0.03 | 279.63 | 279.63 | 279.02999 | 318 |
| 1739208600 | 279.225 | 3.5 | 1.27 | 278.20999 | 279.39999 | 278.12 | 906 |
| 1738949400 | 275.725 | 1.88 | 0.68 | 275.06 | 277.33999 | 275.06 | 454 |
| 1738863000 | 273.85 | -2.08 | -0.75 | 274.52 | 275.67 | 273.5 | 15440 |
| 1738776600 | 275.93 | 2.91 | 1.07 | 275.31 | 276.22 | 275.31 | 2334 |
| 1738690200 | 273.02 | 1.9 | 0.70 | 270.86 | 273.02 | 270.24 | 4389 |
| 1738603800 | 271.12 | 1.44 | 0.53 | 267.88 | 271.12 | 267.88 | 641 |
| 1738344600 | 269.68 | 1.46 | 0.54 | 268.82 | 269.98 | 268.31 | 1168 |
| 1738258200 | 268.22 | 3.72 | 1.40 | 266.20999 | 268.22 | 266.20999 | 1560 |
| 1738171800 | 264.505 | -0.45 | -0.17 | 265.3 | 265.5 | 264.505 | 204 |
| 1738085400 | 264.955 | 1.56 | 0.59 | 263.3 | 264.955 | 263.3 | 141 |
| 1737999000 | 263.395 | -3.33 | -1.25 | 264.38 | 266.22 | 263.36 | 304 |
| 1737739800 | 266.725 | 2.38 | 0.90 | 266.7 | 267.8 | 266.56 | 642 |
| 1737653400 | 264.345 | -0.69 | -0.26 | 264.57 | 264.75 | 264.11 | 126 |
| 1737567000 | 265.035 | 1.63 | 0.62 | 264.81 | 265.38 | 264.81 | 174 |
| 1737480600 | 263.40499 | 3.22 | 1.24 | 261.89 | 263.40499 | 261.61 | 563 |
| 1737394200 | 260.185 | -0.72 | -0.28 | 259.92 | 260.5 | 259.92 | 679 |
| 1737135000 | 260.90499 | -0.35 | -0.13 | 260.6 | 260.90499 | 259.79 | 82 |
| 1737048600 | 261.255 | 3.33 | 1.29 | 260.31 | 261.31 | 260.01 | 341 |
| 1736962200 | 257.92 | 1.19 | 0.46 | 257.63 | 258.3 | 257.63 | 1062 |
| 1736875800 | 256.73 | 0.37 | 0.14 | 256.66 | 256.73 | 255.66 | 87 |
| 1736789400 | 256.365 | -1.99 | -0.77 | 258.14999 | 258.14999 | 255.73 | 2091 |
| 1736530200 | 258.355 | 1.89 | 0.74 | 257.47 | 259.2 | 257.47 | 1514 |
| 1736443800 | 256.46499 | 0.2 | 0.08 | 256.08 | 256.97 | 255.93 | 792 |
| 1736357400 | 256.265 | 1.54 | 0.60 | 254.84 | 256.265 | 254.84 | 530 |
| 1736271000 | 254.73 | 1.14 | 0.45 | 254.18 | 255.8 | 254.03 | 415 |
| 1736184600 | 253.585 | -0.26 | -0.10 | 252.28 | 254.21 | 251.41 | 207 |
| 1735925400 | 253.84 | -1.5 | -0.59 | 255.06 | 255.16 | 253.77 | 764 |
| 1735839000 | 255.335 | 3.93 | 1.56 | 253.97 | 255.335 | 253.97 | 2 |
| 1735666200 | 251.41 | 1.87 | 0.75 | 251.41 | 251.41 | 251.41 | 99 |
| 1735579800 | 249.54 | -2.16 | -0.86 | 251.56 | 251.94 | 249.54 | 39 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
