ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
1.912,50
0,00
(0,00%)
Geschlossen 13 Dezember 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17340246001912.500.001912.51912.51912.50
17339382001912.50.250.011916.51919.7518861658
17338518001912.250.250.011912.251912.251912.254
17337654001912-6.5-0.3419121912191267
17335062001918.5-0.5-0.031918.51918.51918.52
17334198001919-6.25-0.321919191919190
17333334001925.25-2.25-0.121925.251925.251925.2553
17332470001927.5-4.75-0.25192819361907.259
17331606001932.259.750.511932.251932.251932.255
17329014001922.500.00192619351901.5463
17328150001922.54.250.221922.51922.51922.52
17327286001918.25-11-0.571918.251918.251918.250
17326422001929.252.750.141929.251929.251929.250
17325558001926.570.3619261950.2519161023
17322966001919.570.371919.51919.51919.50
17322102001912.520.101906.519141903.5493
17321238001910.51.50.081910.51910.51910.50
173203740019093.250.1719091909190931708
17319510001905.750.250.011905.751905.751905.750
17316918001905.550.261905.51905.51905.56
17316054001900.52.50.131900.51900.51900.527
17315190001898-6-0.321898189818980
1731432600190450.26190419041904777
173134620018994.750.2518991899189914
17310870001894.2512.50.661894.251894.251894.250
17310006001881.75-4.75-0.251881.751881.751881.750
17309142001886.53.250.17189018901863.751040
17308278001883.25-8.75-0.46189018901881.51031
173074140018921.750.091892189218921
17304822001890.25-13.25-0.701890.251890.251890.25207
17303958001903.5110.581892.51905.51886.51001
17303094001892.58.50.451892.51892.51892.5563
17302230001884-8-0.421885.51889.751883.25213
17301366001892-10.75-0.561898.518991891674
17298738001902.75-1.5-0.081903.51903.51901902
17297874001904.250.250.011904.251904.251904.250
172970100019040.750.04190419041904927
17296146001903.25-5-0.261903.251903.251903.251
17295282001908.25-8.25-0.431908.251908.251908.251
17292690001916.53.250.171916.51916.51916.50
17291826001913.25-10-0.521914.51914.51912.5519
17290962001923.2517.750.931911.51923.251911.54680
17290098001905.52.750.141905.51905.51905.50
17289234001902.75-5.25-0.281900190319002539
17286642001908-0.5-0.031908190819080
17285778001908.57.250.381908.51908.51908.52
17284914001901.25-4-0.2119091909.51901.2529
17284050001905.25-2-0.101912.51913.251900.5465
17283186001907.25-0.25-0.01190619111903913
17280594001907.5-15.5-0.811907.51907.51907.51260
1727973000192318.750.981921.519241895.25593
17278866001904.25-7.25-0.381904.251904.251904.254501
17278002001911.522.751.201911.51911.51911.54
17277138001888.75-3-0.161888.751888.751888.751132
17274546001891.7540.211891.751891.751891.750
17273682001887.75-10-0.5318861888.7518863557
17272818001897.75-4.75-0.2519001903.251894.75156
17271954001902.55.50.2918931902.51890.251224
17271090001897-12-0.63191419141892.251044
17268498001909-0.75-0.041909190919091
17267634001909.75-11.25-0.591909.751909.751909.751
17266770001921-10-0.521921192119214743
1726590600193180.421931193119311
17265042001923-0.75-0.041923192319235198
17262450001923.7520.101923.751923.751923.752850

Kürzlich von Ihnen besucht

Delayed Upgrade Clock