Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 8.833 | 0.02 | 0.19 | 8.833 | 8.833 | 8.833 | 0 |
| 1743096600 | 8.816 | 0.01 | 0.15 | 8.816 | 8.816 | 8.816 | 0 |
| 1743010200 | 8.8025 | 0.01 | 0.07 | 8.8025 | 8.8025 | 8.8025 | 0 |
| 1742923800 | 8.7965 | -0 | -0.02 | 8.7965 | 8.7965 | 8.7965 | 0 |
| 1742837400 | 8.7985 | 0 | 0.03 | 8.7985 | 8.7985 | 8.7985 | 0 |
| 1742578200 | 8.7955 | 0.01 | 0.14 | 8.7955 | 8.7955 | 8.7955 | 0 |
| 1742491800 | 8.783 | 0.01 | 0.07 | 8.783 | 8.783 | 8.783 | 0 |
| 1742405400 | 8.7765 | 0 | 0.02 | 8.7765 | 8.7765 | 8.7765 | 0 |
| 1742319000 | 8.7745 | -0 | -0.01 | 8.7745 | 8.7745 | 8.7745 | 0 |
| 1742232600 | 8.775 | 0.02 | 0.18 | 8.775 | 8.775 | 8.775 | 0 |
| 1741973400 | 8.759 | -0 | -0.01 | 8.7579999 | 8.763 | 8.743 | 1100 |
| 1741887000 | 8.7594999 | 0.01 | 0.13 | 8.7594999 | 8.7594999 | 8.7594999 | 0 |
| 1741800600 | 8.7485 | 0 | 0.01 | 8.7485 | 8.7485 | 8.7485 | 0 |
| 1741714200 | 8.748 | -0 | -0.03 | 8.748 | 8.748 | 8.748 | 0 |
| 1741627800 | 8.751 | 0.01 | 0.11 | 8.757 | 8.77 | 8.744 | 977 |
| 1741368600 | 8.7415 | 0.02 | 0.22 | 8.7415 | 8.7415 | 8.7415 | 0 |
| 1741282200 | 8.722 | -0.03 | -0.30 | 8.722 | 8.722 | 8.722 | 0 |
| 1741195800 | 8.748 | -0.09 | -1.02 | 8.748 | 8.748 | 8.748 | 0 |
| 1741109400 | 8.8385 | 0.01 | 0.15 | 8.8385 | 8.8385 | 8.8385 | 0 |
| 1741023000 | 8.8255 | -0.02 | -0.20 | 8.8255 | 8.8255 | 8.8255 | 0 |
| 1740763800 | 8.8435 | 0.01 | 0.09 | 8.8435 | 8.8435 | 8.8435 | 0 |
| 1740677400 | 8.8355 | 0.01 | 0.11 | 8.8355 | 8.8355 | 8.8355 | 0 |
| 1740591000 | 8.8255 | 0.01 | 0.08 | 8.8255 | 8.8255 | 8.8255 | 0 |
| 1740504600 | 8.8185 | 0.01 | 0.12 | 8.8185 | 8.8185 | 8.8185 | 0 |
| 1740418200 | 8.808 | 0 | 0.05 | 8.808 | 8.808 | 8.808 | 0 |
| 1740159000 | 8.804 | 0.02 | 0.22 | 8.804 | 8.804 | 8.804 | 0 |
| 1740072600 | 8.7845 | 0.01 | 0.09 | 8.7845 | 8.7845 | 8.7845 | 0 |
| 1739986200 | 8.7765 | -0.09 | -0.96 | 8.7765 | 8.7765 | 8.7765 | 0 |
| 1739899800 | 8.8615 | 0 | 0.02 | 8.8615 | 8.8615 | 8.8615 | 0 |
| 1739813400 | 8.8595 | -0.01 | -0.09 | 8.8595 | 8.8595 | 8.8595 | 0 |
| 1739554200 | 8.8675 | -0.01 | -0.06 | 8.8675 | 8.8675 | 8.8675 | 0 |
| 1739467800 | 8.8725 | 0.02 | 0.24 | 8.8725 | 8.8725 | 8.8725 | 0 |
| 1739381400 | 8.8515 | -0.01 | -0.14 | 8.8515 | 8.8515 | 8.8515 | 0 |
| 1739295000 | 8.864 | -0.02 | -0.23 | 8.864 | 8.864 | 8.864 | 0 |
| 1739208600 | 8.884 | 0.01 | 0.08 | 8.884 | 8.884 | 8.884 | 0 |
| 1738949400 | 8.8765 | -0 | -0.01 | 8.881 | 8.889 | 8.8635 | 947 |
| 1738863000 | 8.8775 | -0 | -0.01 | 8.8775 | 8.8775 | 8.8775 | 0 |
| 1738776600 | 8.8785 | 0.01 | 0.09 | 8.8785 | 8.8785 | 8.8785 | 0 |
| 1738690200 | 8.8705 | -0 | -0.01 | 8.8705 | 8.8705 | 8.8705 | 0 |
| 1738603800 | 8.8715 | 0.03 | 0.30 | 8.8715 | 8.8715 | 8.8715 | 0 |
| 1738344600 | 8.845 | 0.03 | 0.29 | 8.828 | 8.8495 | 8.8204999 | 967 |
| 1738258200 | 8.819 | 0.02 | 0.24 | 8.819 | 8.819 | 8.819 | 0 |
| 1738171800 | 8.7975 | -0 | -0.02 | 8.7975 | 8.7975 | 8.7975 | 0 |
| 1738085400 | 8.799 | -0 | -0.02 | 8.799 | 8.799 | 8.799 | 0 |
| 1737999000 | 8.8005 | 0.01 | 0.14 | 8.8005 | 8.8005 | 8.8005 | 0 |
| 1737739800 | 8.788 | -0.01 | -0.12 | 8.788 | 8.788 | 8.788 | 0 |
| 1737653400 | 8.7985 | -0.01 | -0.08 | 8.7985 | 8.7985 | 8.7985 | 0 |
| 1737567000 | 8.8055 | -0 | -0.03 | 8.8055 | 8.8055 | 8.8055 | 0 |
| 1737480600 | 8.808 | 0.01 | 0.08 | 8.808 | 8.808 | 8.808 | 0 |
| 1737394200 | 8.801 | 0.01 | 0.07 | 8.801 | 8.801 | 8.801 | 0 |
| 1737135000 | 8.795 | 0 | 0.04 | 8.795 | 8.795 | 8.795 | 0 |
| 1737048600 | 8.7914999 | 0.01 | 0.10 | 8.7914999 | 8.7914999 | 8.7914999 | 0 |
| 1736962200 | 8.7825 | 0.04 | 0.45 | 8.7825 | 8.7825 | 8.7825 | 0 |
| 1736875800 | 8.743 | -0 | -0.04 | 8.743 | 8.743 | 8.743 | 0 |
| 1736789400 | 8.7465 | -0.01 | -0.13 | 8.7465 | 8.7465 | 8.7465 | 0 |
| 1736530200 | 8.7579999 | -0.02 | -0.21 | 8.7579999 | 8.7579999 | 8.7579999 | 0 |
| 1736443800 | 8.776 | -0.01 | -0.09 | 8.776 | 8.776 | 8.776 | 0 |
| 1736357400 | 8.784 | -0.01 | -0.07 | 8.784 | 8.784 | 8.784 | 0 |
| 1736271000 | 8.7905 | -0.01 | -0.06 | 8.7905 | 8.7905 | 8.7905 | 0 |
| 1736184600 | 8.7955 | -0 | -0.03 | 8.7955 | 8.7955 | 8.7955 | 0 |
| 1735925400 | 8.7985 | -0.02 | -0.27 | 8.7985 | 8.7985 | 8.7985 | 0 |
| 1735839000 | 8.8225 | 0 | 0.02 | 8.8225 | 8.8225 | 8.8225 | 0 |
| 1735666200 | 8.8204999 | 0 | 0.00 | 8.8204999 | 8.8204999 | 8.8204999 | 0 |
| 1735579800 | 8.8204999 | 0.01 | 0.08 | 8.8204999 | 8.8204999 | 8.8204999 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
