Name | Symbol | Markt | Aktientyp |
---|---|---|---|
X Genomic Hc In | XGEN | London | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,895 | 28,5225 |
XGEN Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
XGEN 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 28,895 | 0,37 | 1,31% | 28,895 | 28,895 | 28,895 | 0 |
01 Mai 2024 | 28,5225 | -0,12 | -0,40% | 28,5225 | 28,5225 | 28,5225 | 0 |
30 Apr 2024 | 28,6375 | -0,26 | -0,90% | 28,6375 | 28,6375 | 28,6375 | 0 |
29 Apr 2024 | 28,8975 | 0,42 | 1,47% | 28,8975 | 28,8975 | 28,8975 | 0 |
26 Apr 2024 | 28,48 | 0,39 | 1,40% | 28,48 | 28,48 | 28,48 | 0 |
25 Apr 2024 | 28,0875 | -0,56 | -1,95% | 28,0875 | 28,0875 | 28,0875 | 0 |
24 Apr 2024 | 28,6475 | -0,31 | -1,08% | 28,6475 | 28,6475 | 28,6475 | 0 |
23 Apr 2024 | 28,96 | 0,91 | 3,25% | 28,96 | 28,96 | 28,96 | 0 |
22 Apr 2024 | 28,0475 | 0,19 | 0,68% | 28,0475 | 28,0475 | 28,0475 | 0 |
19 Apr 2024 | 27,8575 | -0,23 | -0,80% | 27,855 | 27,90 | 27,83 | 190 |
18 Apr 2024 | 28,0825 | -0,10 | -0,35% | 28,0825 | 28,0825 | 28,0825 | 0 |
17 Apr 2024 | 28,1825 | -0,26 | -0,91% | 28,1825 | 28,1825 | 28,1825 | 0 |
16 Apr 2024 | 28,4425 | -0,47 | -1,63% | 28,4425 | 28,4425 | 28,4425 | 0 |
15 Apr 2024 | 28,9125 | -0,35 | -1,19% | 29,17 | 29,235 | 28,8675 | 180 |
12 Apr 2024 | 29,26 | -0,21 | -0,71% | 29,26 | 29,26 | 29,26 | 0 |
11 Apr 2024 | 29,47 | -0,19 | -0,63% | 29,47 | 29,47 | 29,47 | 0 |
10 Apr 2024 | 29,6575 | -0,54 | -1,77% | 29,6575 | 29,6575 | 29,6575 | 0 |
09 Apr 2024 | 30,1925 | 0,37 | 1,24% | 30,1925 | 30,1925 | 30,1925 | 0 |
08 Apr 2024 | 29,8225 | 0,12 | 0,40% | 29,8225 | 29,8225 | 29,8225 | 0 |
05 Apr 2024 | 29,705 | -0,28 | -0,94% | 29,705 | 29,705 | 29,705 | 0 |
04 Apr 2024 | 29,9875 | 0,03 | 0,09% | 30,065 | 30,1325 | 29,9475 | 540 |
03 Apr 2024 | 29,96 | -0,04 | -0,13% | 29,96 | 29,96 | 29,96 | 0 |