Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 35.335 | -0.5 | -1.38 | 35.335 | 35.335 | 35.335 | 0 |
| 1739467800 | 35.83 | -0.09 | -0.25 | 35.83 | 35.83 | 35.83 | 0 |
| 1739381400 | 35.92 | -0.12 | -0.33 | 35.92 | 35.92 | 35.92 | 0 |
| 1739295000 | 36.04 | -0.08 | -0.22 | 36.08 | 36.165 | 35.56 | 3956 |
| 1739208600 | 36.12 | 0.49 | 1.38 | 36.12 | 36.12 | 36.12 | 0 |
| 1738949400 | 35.63 | 0.34 | 0.96 | 35.63 | 35.63 | 35.63 | 0 |
| 1738863000 | 35.29 | -0.01 | -0.03 | 35.29 | 35.29 | 35.29 | 0 |
| 1738776600 | 35.3 | 0.24 | 0.68 | 35.3 | 35.3 | 35.3 | 0 |
| 1738690200 | 35.06 | 0.07 | 0.19 | 35.06 | 35.06 | 35.06 | 0 |
| 1738603800 | 34.995 | 0.22 | 0.63 | 35.09 | 35.21 | 34.845 | 2978 |
| 1738344600 | 34.775 | 0.28 | 0.81 | 34.775 | 34.775 | 34.775 | 0 |
| 1738258200 | 34.495 | 0.4 | 1.19 | 34.495 | 34.495 | 34.495 | 0 |
| 1738171800 | 34.09 | -0.07 | -0.20 | 34.09 | 34.09 | 34.09 | 0 |
| 1738085400 | 34.16 | 0.34 | 1.01 | 34.14 | 34.25 | 34.01 | 11 |
| 1737999000 | 33.82 | -0.41 | -1.20 | 33.82 | 33.82 | 33.82 | 0 |
| 1737739800 | 34.23 | -0.11 | -0.32 | 34.23 | 34.23 | 34.23 | 0 |
| 1737653400 | 34.34 | -0.15 | -0.42 | 34.34 | 34.34 | 34.34 | 0 |
| 1737567000 | 34.485 | 0.21 | 0.63 | 34.485 | 34.485 | 34.485 | 0 |
| 1737480600 | 34.27 | 0.34 | 0.99 | 34.27 | 34.27 | 34.27 | 0 |
| 1737394200 | 33.935 | -0.37 | -1.06 | 33.935 | 33.935 | 33.935 | 0 |
| 1737135000 | 34.3 | 0.07 | 0.22 | 34.3 | 34.3 | 34.3 | 0 |
| 1737048600 | 34.225 | 0.45 | 1.35 | 34.225 | 34.225 | 34.225 | 0 |
| 1736962200 | 33.77 | 0.02 | 0.06 | 33.77 | 33.77 | 33.77 | 0 |
| 1736875800 | 33.75 | -0.04 | -0.12 | 33.75 | 33.75 | 33.75 | 0 |
| 1736789400 | 33.79 | -0.16 | -0.46 | 33.79 | 33.79 | 33.79 | 0 |
| 1736530200 | 33.945 | 0.51 | 1.51 | 33.945 | 33.945 | 33.945 | 0 |
| 1736443800 | 33.439999 | 0.18 | 0.54 | 33.439999 | 33.439999 | 33.439999 | 0 |
| 1736357400 | 33.259999 | 0.56 | 1.73 | 33.259999 | 33.259999 | 33.259999 | 0 |
| 1736271000 | 32.695 | 0.24 | 0.76 | 32.695 | 32.695 | 32.695 | 0 |
| 1736184600 | 32.45 | -0.33 | -0.99 | 32.45 | 32.45 | 32.45 | 0 |
| 1735925400 | 32.775 | -0.3 | -0.89 | 32.775 | 32.775 | 32.775 | 0 |
| 1735839000 | 33.07 | 1.11 | 3.47 | 33.07 | 33.07 | 33.07 | 0 |
| 1735666200 | 31.96 | 0 | 0.00 | 31.96 | 31.96 | 31.96 | 0 |
| 1735579800 | 31.96 | -0.09 | -0.28 | 31.96 | 31.96 | 31.96 | 0 |
| 1735320600 | 32.049999 | -0.1 | -0.31 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1735061400 | 32.15 | 0 | 0.00 | 32.15 | 32.15 | 32.15 | 0 |
| 1734975000 | 32.15 | 0.02 | 0.05 | 32.15 | 32.15 | 32.15 | 0 |
| 1734715800 | 32.134999 | 0.33 | 1.05 | 32.134999 | 32.134999 | 32.134999 | 0 |
| 1734629400 | 31.8 | -0.21 | -0.66 | 31.8 | 31.8 | 31.8 | 0 |
| 1734543000 | 32.009999 | 0.02 | 0.08 | 32.009999 | 32.009999 | 32.009999 | 0 |
| 1734456600 | 31.985 | -0.19 | -0.58 | 31.985 | 31.985 | 31.985 | 0 |
| 1734370200 | 32.17 | -0.3 | -0.91 | 32.17 | 32.17 | 32.17 | 0 |
| 1734111000 | 32.465 | -0.03 | -0.09 | 32.465 | 32.465 | 32.465 | 0 |
| 1734024600 | 32.494999 | -0.33 | -0.99 | 32.494999 | 32.494999 | 32.494999 | 0 |
| 1733938200 | 32.82 | 0.34 | 1.03 | 32.82 | 32.82 | 32.82 | 0 |
| 1733851800 | 32.485 | 0.35 | 1.09 | 32.485 | 32.485 | 32.485 | 0 |
| 1733765400 | 32.134999 | 0.24 | 0.75 | 32.134999 | 32.134999 | 32.134999 | 0 |
| 1733506200 | 31.895 | 0.04 | 0.13 | 31.895 | 31.895 | 31.895 | 0 |
| 1733419800 | 31.855 | -0.31 | -0.96 | 31.855 | 31.855 | 31.855 | 0 |
| 1733333400 | 32.165 | 0 | 0.00 | 32.165 | 32.165 | 32.165 | 0 |
| 1733247000 | 32.165 | -0.03 | -0.09 | 32.165 | 32.165 | 32.165 | 0 |
| 1733160600 | 32.195 | -0.07 | -0.22 | 32.195 | 32.195 | 32.195 | 0 |
| 1732901400 | 32.265 | 0.16 | 0.51 | 32.265 | 32.265 | 32.265 | 0 |
| 1732815000 | 32.1 | -0.01 | -0.03 | 32.1 | 32.1 | 32.1 | 0 |
| 1732728600 | 32.11 | -0.16 | -0.48 | 32.11 | 32.11 | 32.11 | 0 |
| 1732642200 | 32.265 | -0.02 | -0.05 | 32.265 | 32.265 | 32.265 | 0 |
| 1732555800 | 32.28 | -1 | -2.99 | 32.28 | 32.28 | 32.28 | 0 |
| 1732296600 | 33.275 | 0.66 | 2.04 | 33.275 | 33.275 | 33.275 | 0 |
| 1732210200 | 32.61 | 0.31 | 0.96 | 32.61 | 32.61 | 32.61 | 0 |
| 1732123800 | 32.299999 | 0.4 | 1.25 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1732037400 | 31.9 | 0.08 | 0.27 | 31.9 | 31.9 | 31.9 | 0 |
| 1731951000 | 31.815 | 0.54 | 1.73 | 31.815 | 31.815 | 31.815 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
