Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 47.3975 | -0.22 | -0.46 | 47.3975 | 47.3975 | 47.3975 | 1 |
| 1732555800 | 47.6175 | 0.6 | 1.28 | 47.58 | 47.7275 | 47.5775 | 288 |
| 1732296600 | 47.0175 | -0.13 | -0.27 | 47.27 | 47.45 | 46.505 | 597 |
| 1732210200 | 47.145 | 0.57 | 1.21 | 47.025 | 47.7775 | 46.5825 | 346 |
| 1732123800 | 46.58 | 0.05 | 0.10 | 46.615 | 46.715 | 46.565 | 1 |
| 1732037400 | 46.5325 | 0.18 | 0.39 | 46.5325 | 46.5325 | 46.5325 | 0 |
| 1731951000 | 46.3525 | 0.58 | 1.26 | 46.14 | 46.375 | 46.075 | 214 |
| 1731691800 | 45.775 | -0.39 | -0.85 | 46.105 | 46.3675 | 45.295 | 1702 |
| 1731605400 | 46.1675 | -0.62 | -1.33 | 46.28 | 46.28 | 46.065 | 412 |
| 1731519000 | 46.7875 | 0.11 | 0.24 | 46.745 | 47.5075 | 46.5825 | 105 |
| 1731432600 | 46.675 | -0.05 | -0.11 | 46.675 | 46.675 | 46.675 | 0 |
| 1731346200 | 46.725 | 0.99 | 2.16 | 46.49 | 46.7625 | 46.375 | 31 |
| 1731087000 | 45.735 | -0.09 | -0.19 | 45.8 | 46.21 | 45.4975 | 342 |
| 1731000600 | 45.82 | 0.42 | 0.93 | 45.87 | 45.87 | 45.78 | 46 |
| 1730914200 | 45.3975 | 1.01 | 2.26 | 45.4 | 45.5475 | 45.2875 | 207 |
| 1730827800 | 44.3925 | 0.4 | 0.90 | 44.3925 | 44.3925 | 44.3925 | 0 |
| 1730741400 | 43.995 | -0.05 | -0.11 | 43.995 | 43.995 | 43.995 | 0 |
| 1730482200 | 44.0425 | 0.22 | 0.50 | 44.0425 | 44.0425 | 44.0425 | 1 |
| 1730395800 | 43.825 | -0.78 | -1.75 | 44.24 | 44.3775 | 43.6575 | 85 |
| 1730309400 | 44.605 | -0.32 | -0.71 | 44.605 | 44.605 | 44.605 | 0 |
| 1730223000 | 44.9225 | 0.05 | 0.12 | 44.9225 | 44.9225 | 44.9225 | 10 |
| 1730136600 | 44.8675 | 0.22 | 0.49 | 44.8675 | 44.8675 | 44.8675 | 0 |
| 1729873800 | 44.6475 | 0.35 | 0.78 | 44.6475 | 44.6475 | 44.6475 | 0 |
| 1729787400 | 44.3 | -0.08 | -0.17 | 44.3 | 44.3 | 44.3 | 1 |
| 1729701000 | 44.3775 | -0.25 | -0.57 | 44.3775 | 44.3775 | 44.3775 | 0 |
| 1729614600 | 44.63 | 0.11 | 0.24 | 44.63 | 44.63 | 44.63 | 0 |
| 1729528200 | 44.5225 | -0.38 | -0.84 | 44.725 | 45.2925 | 44.4925 | 29 |
| 1729269000 | 44.9 | 0.43 | 0.97 | 44.9 | 44.9 | 44.9 | 0 |
| 1729182600 | 44.47 | -0.05 | -0.11 | 44.47 | 44.47 | 44.47 | 0 |
| 1729096200 | 44.5175 | 0.08 | 0.17 | 44.5175 | 44.5175 | 44.5175 | 0 |
| 1729009800 | 44.44 | -0.26 | -0.57 | 44.44 | 44.44 | 44.44 | 0 |
| 1728923400 | 44.695 | 0.2 | 0.46 | 44.65 | 44.7775 | 43.9725 | 45 |
| 1728664200 | 44.49 | 0.6 | 1.37 | 44.095 | 44.495 | 43.795 | 87 |
| 1728577800 | 43.8875 | -0.09 | -0.21 | 43.8875 | 43.8875 | 43.8875 | 0 |
| 1728491400 | 43.98 | 0.2 | 0.46 | 43.98 | 43.98 | 43.98 | 0 |
| 1728405000 | 43.78 | -0.23 | -0.51 | 43.86 | 44.13 | 42.84 | 9 |
| 1728318600 | 44.005 | 0.43 | 0.98 | 44.005 | 44.005 | 44.005 | 0 |
| 1728059400 | 43.5775 | 0.37 | 0.84 | 43.5775 | 43.5775 | 43.5775 | 0 |
| 1727973000 | 43.2125 | -0.04 | -0.10 | 43.2125 | 43.2125 | 43.2125 | 0 |
| 1727886600 | 43.255 | 0.41 | 0.96 | 43.255 | 43.255 | 43.255 | 0 |
| 1727800200 | 42.8425 | -0.39 | -0.91 | 42.8425 | 42.8425 | 42.8425 | 0 |
| 1727713800 | 43.235 | -0.14 | -0.32 | 43.32 | 43.78 | 43.1425 | 21 |
| 1727454600 | 43.375 | 0.37 | 0.85 | 43.375 | 43.375 | 43.375 | 0 |
| 1727368200 | 43.0075 | 0.75 | 1.78 | 42.99 | 43.7075 | 42.61 | 180 |
| 1727281800 | 42.255 | -0.09 | -0.21 | 42.255 | 42.255 | 42.255 | 0 |
| 1727195400 | 42.3425 | 0.24 | 0.57 | 42.3425 | 42.3425 | 42.3425 | 0 |
| 1727109000 | 42.1025 | 0.47 | 1.13 | 42.1025 | 42.1025 | 42.1025 | 0 |
| 1726849800 | 41.63 | -0.28 | -0.67 | 41.63 | 41.63 | 41.63 | 0 |
| 1726763400 | 41.9125 | 0.83 | 2.01 | 41.835 | 42.495 | 41.7425 | 130 |
| 1726677000 | 41.085 | -0.2 | -0.48 | 41.085 | 41.085 | 41.085 | 0 |
| 1726590600 | 41.285 | 0.33 | 0.81 | 41.285 | 41.285 | 41.285 | 0 |
| 1726504200 | 40.9525 | -0.08 | -0.19 | 40.9525 | 40.9525 | 40.9525 | 0 |
| 1726245000 | 41.03 | 0.5 | 1.23 | 41.03 | 41.03 | 41.03 | 0 |
| 1726158600 | 40.53 | 0.88 | 2.23 | 40.53 | 40.53 | 40.53 | 0 |
| 1726072200 | 39.6475 | -0.16 | -0.39 | 39.6475 | 39.6475 | 39.6475 | 0 |
| 1725985800 | 39.8025 | 0 | 0.01 | 39.8025 | 39.8025 | 39.8025 | 0 |
| 1725899400 | 39.8 | 0.29 | 0.73 | 39.8 | 39.8 | 39.8 | 0 |
| 1725640200 | 39.5125 | -0.43 | -1.06 | 39.5125 | 39.5125 | 39.5125 | 1 |
| 1725553800 | 39.9375 | -0.32 | -0.79 | 39.995 | 40.05 | 39.915 | 215 |
| 1725467400 | 40.2575 | -0.41 | -1.00 | 40.2575 | 40.2575 | 40.2575 | 1 |
| 1725381000 | 40.6625 | -0.41 | -1.00 | 40.6625 | 40.6625 | 40.6625 | 2 |
| 1725294600 | 41.075 | 0.23 | 0.57 | 41.075 | 41.075 | 41.075 | 0 |
| 1725035400 | 40.8425 | -0.24 | -0.58 | 40.8425 | 40.8425 | 40.8425 | 4 |
| 1724949000 | 41.0825 | 0.46 | 1.14 | 41.16 | 41.16 | 41.0375 | 40 |
| 1724862600 | 40.62 | -0.4 | -0.97 | 40.59 | 40.655 | 40.5525 | 130 |
| 1724776200 | 41.0175 | -0.04 | -0.09 | 41.0175 | 41.0175 | 41.0175 | 1 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
