ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
13.314,00
42,00
(0,32%)
Geschlossen 29 Dezember 5:30PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
13.314,00
Gebot
13.276,00
Fragen
13.352,00
Volumen
250
13.279,00 Tagesbereich 13.331,00
0,00 52-Wochen-Bereich 0,00
Handelsende
13.272,00
Handelsbeginn
13.292,00
Letzte Trade
105
@
13278
(AT)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
33.206p
VWAP
13.282,371

XEUM Neueste Nachrichten

XTRACKERS: Important Notice to Shareholders

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the "Company") Important Notice to...

XTrack X MSCI Europe Mid Cap Second Price Monitoring Extn

XTrack X MSCI Europe Mid Cap 26 November 2021 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

XTrack X MSCI Europe Mid Cap Price Monitoring Extension

XTrack X MSCI Europe Mid Cap 26 November 2021 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

XTrack X MSCI Europe Mid Cap Price Monitoring Extension

XTrack X MSCI Europe Mid Cap 06 April 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

db x-trackers Net Asset Value(s)

M FUND ¦ db x-trackers MSCI Europe Mid Cap Index UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD88.2446 NUMBER OF SHARES IN ISSUE ¦ 368,000 CODE ¦ View...

db x-trackers Net Asset Value(s)

M FUND ¦ db x-trackers MSCI Europe Mid Cap Index UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD89.3555 NUMBER OF SHARES IN ISSUE ¦ 368,000 CODE ¦ View...

db x-trackers Net Asset Value(s)

M FUND ¦ db x-trackers MSCI Europe Mid Cap Index UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD88.9893 NUMBER OF SHARES IN ISSUE ¦ 368,000 CODE ¦ View...

db x-trackers Net Asset Value(s)

M FUND ¦ db x-trackers MSCI Europe Mid Cap Index UCITS ETF (DR) DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD89.0832 NUMBER OF SHARES IN ISSUE ¦ 368,000 CODE ¦ View...

db x-trackers Net Asset Value(s)

M FUND ¦ db x-trackers MSCI Europe Mid Cap Index UCITS ETF (DR) DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD88.5442 NUMBER OF SHARES IN ISSUE ¦ 368,000 CODE ¦ View...

db x-trackers Net Asset Value(s)

M FUND ¦ db x-trackers MSCI Europe Mid Cap Index UCITS ETF (DR) DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD89.3354 NUMBER OF SHARES IN ISSUE ¦ 368,000 CODE ¦ View...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
Z4UreAlpha Tech Corp
2,60 €
(114,70%)
8,05k
510Graphex Group Limited
0,392 €
(106,32%)
16,46k
34Q0Quantum eMotion Inc
0,73 €
(103,91%)
2,99M
M000Vertical Aerospace Ltd
14,50 €
(101,39%)
8,16k
2WOWide Open Agriculture Ltd
0,01 €
(100,00%)
18k
ANLAnalog Devices Inc
9,6728 €
(-95,32%)
1,25k
E3O1Nexoptic Technology Corp
0,007 €
(-62,16%)
12,62k
WWTWater Ways Technologies Inc
0,003 €
(-50,00%)
181,5k
1RR1Rokmaster Resources Corp
0,006 €
(-50,00%)
19k
7CCCheckCap Ltd
1,14 €
(-47,22%)
265
PF8European Lithium Limited
0,024 €
(18,81%)
14,01M
D7GNel ASA
0,2429 €
(-3,07%)
5,39M
RQ0DWave Quantum Inc
9,474 €
(21,03%)
3,1M
34Q0Quantum eMotion Inc
0,73 €
(103,91%)
2,99M
M11First Graphene Limited
0,019 €
(4,40%)
2,5M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock