Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736962200 | 38.8525 | 0.33 | 0.86 | 38.87 | 38.8725 | 38.785 | 309 |
| 1736875800 | 38.5225 | 0.41 | 1.08 | 38.5225 | 38.5225 | 38.5225 | 0 |
| 1736789400 | 38.1125 | -0.26 | -0.67 | 38.18 | 38.2225 | 38.11 | 90 |
| 1736530200 | 38.37 | -0.3 | -0.76 | 38.255 | 38.4025 | 38.2 | 244 |
| 1736443800 | 38.665 | 0.14 | 0.36 | 38.665 | 38.665 | 38.665 | 0 |
| 1736357400 | 38.5275 | -0.12 | -0.31 | 38.43 | 38.7075 | 38.1125 | 1 |
| 1736271000 | 38.6475 | -0.21 | -0.54 | 38.635 | 38.6725 | 38.5 | 171 |
| 1736184600 | 38.8575 | 0.26 | 0.66 | 38.8575 | 38.8575 | 38.8575 | 5 |
| 1735925400 | 38.6025 | 0.05 | 0.14 | 38.545 | 38.605 | 38.49 | 187 |
| 1735839000 | 38.55 | 0.33 | 0.87 | 38.615 | 38.6225 | 38.4825 | 1343 |
| 1735666200 | 38.2175 | 0 | 0.00 | 38.2175 | 38.2175 | 38.2175 | 0 |
| 1735579800 | 38.2175 | -0.09 | -0.24 | 38.22 | 38.235 | 38.0825 | 206 |
| 1735320600 | 38.31 | -0.31 | -0.80 | 38.39 | 38.5275 | 38.18 | 2758 |
| 1735061400 | 38.62 | 0 | 0.00 | 38.62 | 38.62 | 38.62 | 0 |
| 1734975000 | 38.62 | 0.37 | 0.96 | 38.62 | 38.62 | 38.62 | 0 |
| 1734715800 | 38.2525 | -0.19 | -0.50 | 38.2525 | 38.2525 | 38.2525 | 5 |
| 1734629400 | 38.445 | -0.25 | -0.64 | 38.445 | 38.445 | 38.445 | 0 |
| 1734543000 | 38.6925 | 0.16 | 0.42 | 38.6925 | 38.6925 | 38.6925 | 0 |
| 1734456600 | 38.53 | -0.31 | -0.79 | 38.475 | 38.57 | 38.4025 | 470 |
| 1734370200 | 38.835 | -0.32 | -0.82 | 39.04 | 39.04 | 38.7975 | 921 |
| 1734111000 | 39.155 | 0.09 | 0.24 | 39.26 | 39.2875 | 39.14 | 4 |
| 1734024600 | 39.06 | 0.21 | 0.53 | 39.03 | 39.06 | 38.9725 | 38 |
| 1733938200 | 38.855 | 0.02 | 0.06 | 38.855 | 38.855 | 38.855 | 6 |
| 1733851800 | 38.83 | -0.7 | -1.78 | 38.945 | 39.58 | 38.5925 | 2723 |
| 1733765400 | 39.5325 | 0.87 | 2.25 | 39.5 | 39.805 | 39.4425 | 2769 |
| 1733506200 | 38.6625 | 0.04 | 0.09 | 38.76 | 38.8025 | 38.565 | 351 |
| 1733419800 | 38.6275 | 0.11 | 0.28 | 38.6275 | 38.6275 | 38.6275 | 0 |
| 1733333400 | 38.52 | -0.03 | -0.08 | 38.675 | 39.0375 | 38.28 | 122 |
| 1733247000 | 38.55 | 0.08 | 0.21 | 38.445 | 38.6225 | 38.3425 | 332 |
| 1733160600 | 38.47 | 0.4 | 1.06 | 38.45 | 38.5225 | 38.4325 | 724 |
| 1732901400 | 38.0675 | 0.2 | 0.53 | 38.02 | 38.0975 | 37.93 | 1489 |
| 1732815000 | 37.865 | -0.19 | -0.50 | 37.91 | 37.91 | 37.82 | 7 |
| 1732728600 | 38.055 | -0.28 | -0.74 | 38.12 | 38.12 | 38.035 | 8 |
| 1732642200 | 38.3375 | -0.09 | -0.24 | 38.32 | 38.4025 | 38.28 | 34 |
| 1732555800 | 38.43 | -0.13 | -0.32 | 38.43 | 38.43 | 38.43 | 0 |
| 1732296600 | 38.555 | 0.27 | 0.71 | 38.43 | 38.6425 | 38.0025 | 1 |
| 1732210200 | 38.2825 | 0.09 | 0.23 | 38.2825 | 38.2825 | 38.2825 | 233 |
| 1732123800 | 38.195 | -0.19 | -0.50 | 38.195 | 38.195 | 38.195 | 0 |
| 1732037400 | 38.3875 | 0.16 | 0.42 | 38.3875 | 38.3875 | 38.3875 | 0 |
| 1731951000 | 38.2275 | 0.21 | 0.57 | 38.23 | 38.3125 | 38.095 | 193 |
| 1731691800 | 38.0125 | -0.06 | -0.16 | 38.06 | 38.07 | 37.9275 | 323 |
| 1731605400 | 38.0725 | 0.04 | 0.11 | 38.085 | 38.085 | 37.985 | 7 |
| 1731519000 | 38.03 | -0.12 | -0.31 | 38.03 | 38.03 | 38.03 | 0 |
| 1731432600 | 38.15 | -0.4 | -1.04 | 38.15 | 38.15 | 38.15 | 0 |
| 1731346200 | 38.55 | -0.12 | -0.32 | 38.57 | 38.5725 | 38.5175 | 237 |
| 1731087000 | 38.6725 | -0.71 | -1.80 | 38.6725 | 38.6725 | 38.6725 | 0 |
| 1731000600 | 39.38 | 0.62 | 1.61 | 39.38 | 39.38 | 39.38 | 0 |
| 1730914200 | 38.7575 | -0.34 | -0.86 | 38.9 | 38.9 | 38.71 | 93 |
| 1730827800 | 39.095 | 0.2 | 0.53 | 39.095 | 39.095 | 39.095 | 0 |
| 1730741400 | 38.89 | 0.2 | 0.53 | 38.74 | 39.2175 | 38.38 | 198 |
| 1730482200 | 38.685 | 0.11 | 0.28 | 38.75 | 38.7525 | 38.6475 | 906 |
| 1730395800 | 38.5775 | -0.05 | -0.12 | 38.58 | 38.58 | 38.4625 | 505 |
| 1730309400 | 38.625 | -0.47 | -1.20 | 38.615 | 38.625 | 38.5475 | 144 |
| 1730223000 | 39.095 | -0.1 | -0.26 | 39.095 | 39.095 | 39.095 | 0 |
| 1730136600 | 39.195 | 0.02 | 0.06 | 39.305 | 39.305 | 39.145 | 100 |
| 1729873800 | 39.1725 | 0.24 | 0.62 | 39.21 | 39.21 | 39.1275 | 272 |
| 1729787400 | 38.9325 | -0.26 | -0.65 | 39.045 | 39.3825 | 38.775 | 26 |
| 1729701000 | 39.1875 | -0.15 | -0.38 | 39.43 | 39.475 | 39.1025 | 2063 |
| 1729614600 | 39.3375 | 0.14 | 0.36 | 39.3375 | 39.3375 | 39.3375 | 0 |
| 1729528200 | 39.1975 | -0.44 | -1.10 | 39.1975 | 39.1975 | 39.1975 | 29 |
| 1729269000 | 39.635 | 0.32 | 0.82 | 39.635 | 39.635 | 39.635 | 11 |
| 1729182600 | 39.3125 | -0.13 | -0.33 | 39.33 | 39.86 | 38.7825 | 180 |
| 1729096200 | 39.4425 | 0.58 | 1.50 | 39.34 | 39.7175 | 39.1275 | 5450 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
