Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736875800 | 30.7975 | 0.11 | 0.35 | 30.7975 | 30.7975 | 30.7975 | 0 |
| 1736789400 | 30.69 | -0.2 | -0.64 | 30.69 | 30.69 | 30.69 | 0 |
| 1736530200 | 30.8875 | -0.2 | -0.64 | 30.8875 | 30.8875 | 30.8875 | 0 |
| 1736443800 | 31.0875 | 0.27 | 0.89 | 31.0875 | 31.0875 | 31.0875 | 0 |
| 1736357400 | 30.8125 | 0.06 | 0.19 | 30.8125 | 30.8125 | 30.8125 | 0 |
| 1736271000 | 30.755 | 0.04 | 0.12 | 30.755 | 30.755 | 30.755 | 0 |
| 1736184600 | 30.7175 | 0.41 | 1.34 | 30.7175 | 30.7175 | 30.7175 | 0 |
| 1735925400 | 30.31 | -0.21 | -0.70 | 30.31 | 30.31 | 30.31 | 0 |
| 1735839000 | 30.5225 | 0.35 | 1.17 | 30.44 | 30.58 | 30.2225 | 30 |
| 1735666200 | 30.17 | 0 | 0.00 | 30.17 | 30.17 | 30.17 | 0 |
| 1735579800 | 30.17 | -0.15 | -0.50 | 30.17 | 30.17 | 30.17 | 0 |
| 1735320600 | 30.3225 | 0.18 | 0.60 | 30.3225 | 30.3225 | 30.3225 | 0 |
| 1735061400 | 30.1425 | 0 | 0.00 | 30.1425 | 30.1425 | 30.1425 | 0 |
| 1734975000 | 30.1425 | 0.09 | 0.29 | 30.1425 | 30.1425 | 30.1425 | 0 |
| 1734715800 | 30.055 | -0.21 | -0.69 | 30.055 | 30.055 | 30.055 | 0 |
| 1734629400 | 30.2625 | -0.47 | -1.51 | 30.2625 | 30.2625 | 30.2625 | 0 |
| 1734543000 | 30.7275 | -0.01 | -0.02 | 30.7275 | 30.7275 | 30.7275 | 0 |
| 1734456600 | 30.7325 | -0.14 | -0.45 | 30.7325 | 30.7325 | 30.7325 | 0 |
| 1734370200 | 30.8725 | -0.12 | -0.39 | 30.8725 | 30.8725 | 30.8725 | 0 |
| 1734111000 | 30.9925 | -0.01 | -0.02 | 30.9925 | 30.9925 | 30.9925 | 0 |
| 1734024600 | 30.9975 | 0.06 | 0.21 | 30.9975 | 30.9975 | 30.9975 | 0 |
| 1733938200 | 30.9325 | 0.05 | 0.15 | 30.9325 | 30.9325 | 30.9325 | 0 |
| 1733851800 | 30.8875 | -0.26 | -0.84 | 30.8875 | 30.8875 | 30.8875 | 0 |
| 1733765400 | 31.15 | -0.04 | -0.12 | 31.215 | 31.2325 | 31.1125 | 27 |
| 1733506200 | 31.1875 | 0.09 | 0.31 | 31.1875 | 31.1875 | 31.1875 | 0 |
| 1733419800 | 31.0925 | 0.14 | 0.44 | 31.0925 | 31.0925 | 31.0925 | 0 |
| 1733333400 | 30.9575 | 0.02 | 0.08 | 30.9575 | 30.9575 | 30.9575 | 0 |
| 1733247000 | 30.9325 | 0.17 | 0.54 | 30.9325 | 30.9325 | 30.9325 | 0 |
| 1733160600 | 30.7675 | 0.16 | 0.54 | 30.7675 | 30.7675 | 30.7675 | 0 |
| 1732901400 | 30.6025 | 0.14 | 0.46 | 30.6025 | 30.6025 | 30.6025 | 0 |
| 1732815000 | 30.4625 | 0.07 | 0.22 | 30.4625 | 30.4625 | 30.4625 | 0 |
| 1732728600 | 30.395 | -0.09 | -0.30 | 30.395 | 30.395 | 30.395 | 0 |
| 1732642200 | 30.4875 | -0.19 | -0.63 | 30.4875 | 30.4875 | 30.4875 | 0 |
| 1732555800 | 30.68 | 0.24 | 0.78 | 30.68 | 30.68 | 30.68 | 0 |
| 1732296600 | 30.4425 | 0.36 | 1.20 | 30.4425 | 30.4425 | 30.4425 | 0 |
| 1732210200 | 30.0825 | 0.13 | 0.43 | 30.0825 | 30.0825 | 30.0825 | 0 |
| 1732123800 | 29.9525 | -0.13 | -0.42 | 30.155 | 30.155 | 29.8825 | 1 |
| 1732037400 | 30.0775 | -0.13 | -0.43 | 30.0775 | 30.0775 | 30.0775 | 0 |
| 1731951000 | 30.2075 | 0 | 0.00 | 30.2075 | 30.2075 | 30.2075 | 0 |
| 1731691800 | 30.2075 | -0.25 | -0.82 | 30.235 | 30.28 | 30.14 | 7 |
| 1731605400 | 30.4575 | 0.36 | 1.20 | 30.4575 | 30.4575 | 30.4575 | 0 |
| 1731519000 | 30.0975 | -0.07 | -0.22 | 30.0975 | 30.0975 | 30.0975 | 0 |
| 1731432600 | 30.1625 | -0.42 | -1.38 | 30.1625 | 30.1625 | 30.1625 | 0 |
| 1731346200 | 30.585 | 0.25 | 0.81 | 30.585 | 30.585 | 30.585 | 0 |
| 1731087000 | 30.34 | -0.23 | -0.74 | 30.34 | 30.34 | 30.34 | 0 |
| 1731000600 | 30.565 | 0.17 | 0.56 | 30.565 | 30.565 | 30.565 | 0 |
| 1730914200 | 30.395 | -0.46 | -1.47 | 30.395 | 30.395 | 30.395 | 0 |
| 1730827800 | 30.85 | -0.17 | -0.55 | 30.85 | 30.85 | 30.85 | 0 |
| 1730741400 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1730482200 | 31.02 | 0.16 | 0.53 | 31.02 | 31.02 | 31.02 | 0 |
| 1730395800 | 30.8575 | -0.13 | -0.43 | 30.8575 | 30.8575 | 30.8575 | 0 |
| 1730309400 | 30.99 | -0.28 | -0.90 | 30.99 | 30.99 | 30.99 | 0 |
| 1730223000 | 31.2725 | -0.28 | -0.89 | 31.2725 | 31.2725 | 31.2725 | 0 |
| 1730136600 | 31.5525 | 0.15 | 0.46 | 31.5525 | 31.5525 | 31.5525 | 0 |
| 1729873800 | 31.4075 | -0.01 | -0.04 | 31.4075 | 31.4075 | 31.4075 | 0 |
| 1729787400 | 31.42 | 0.03 | 0.08 | 31.42 | 31.42 | 31.42 | 0 |
| 1729701000 | 31.395 | -0.06 | -0.18 | 31.395 | 31.395 | 31.395 | 0 |
| 1729614600 | 31.4525 | -0.11 | -0.33 | 31.485 | 31.5075 | 31.44 | 35 |
| 1729528200 | 31.5575 | -0.2 | -0.64 | 31.5575 | 31.5575 | 31.5575 | 0 |
| 1729269000 | 31.76 | 0.08 | 0.24 | 31.66 | 31.76 | 31.6325 | 55 |
| 1729182600 | 31.685 | 0.12 | 0.38 | 31.685 | 31.685 | 31.685 | 0 |
| 1729096200 | 31.565 | 0 | 0.01 | 31.565 | 31.565 | 31.565 | 0 |
| 1729009800 | 31.5625 | -0.32 | -1.01 | 31.5625 | 31.5625 | 31.5625 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
