Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732815000 | 38.615 | 0.11 | 0.28 | 38.615 | 38.615 | 38.615 | 0 |
| 1732728600 | 38.5075 | 0.26 | 0.67 | 38.5075 | 38.5075 | 38.5075 | 0 |
| 1732642200 | 38.2525 | -0.27 | -0.71 | 38.2525 | 38.2525 | 38.2525 | 0 |
| 1732555800 | 38.525 | 0.45 | 1.17 | 38.525 | 38.525 | 38.525 | 0 |
| 1732296600 | 38.08 | 0.16 | 0.43 | 37.74 | 38.19 | 37.6675 | 140 |
| 1732210200 | 37.9175 | 0.09 | 0.23 | 37.9175 | 37.9175 | 37.9175 | 0 |
| 1732123800 | 37.83 | -0.29 | -0.77 | 37.83 | 37.83 | 37.83 | 0 |
| 1732037400 | 38.1225 | -0.07 | -0.18 | 38.1225 | 38.1225 | 38.1225 | 0 |
| 1731951000 | 38.1925 | 0.01 | 0.03 | 38.1925 | 38.1925 | 38.1925 | 0 |
| 1731691800 | 38.1825 | -0.53 | -1.38 | 38.1825 | 38.1825 | 38.1825 | 0 |
| 1731605400 | 38.715 | 0.45 | 1.18 | 38.715 | 38.715 | 38.715 | 0 |
| 1731519000 | 38.2625 | -0.2 | -0.51 | 38.2625 | 38.2625 | 38.2625 | 0 |
| 1731432600 | 38.4575 | -0.9 | -2.29 | 38.4575 | 38.4575 | 38.4575 | 0 |
| 1731346200 | 39.36 | 0.15 | 0.38 | 39.36 | 39.36 | 39.36 | 0 |
| 1731087000 | 39.2125 | -0.47 | -1.18 | 39.2125 | 39.2125 | 39.2125 | 0 |
| 1731000600 | 39.68 | 0.52 | 1.33 | 39.68 | 39.68 | 39.68 | 0 |
| 1730914200 | 39.1575 | -0.98 | -2.44 | 39.1575 | 39.1575 | 39.1575 | 0 |
| 1730827800 | 40.1375 | -0.05 | -0.12 | 40.1375 | 40.1375 | 40.1375 | 0 |
| 1730741400 | 40.1875 | 0.01 | 0.03 | 40.1875 | 40.1875 | 40.1875 | 0 |
| 1730482200 | 40.175 | 0.46 | 1.16 | 40.175 | 40.175 | 40.175 | 0 |
| 1730395800 | 39.7125 | -0.59 | -1.45 | 39.7125 | 39.7125 | 39.7125 | 0 |
| 1730309400 | 40.2975 | -0.37 | -0.91 | 40.2975 | 40.2975 | 40.2975 | 0 |
| 1730223000 | 40.6675 | -0.31 | -0.76 | 40.6675 | 40.6675 | 40.6675 | 0 |
| 1730136600 | 40.9775 | 0.2 | 0.49 | 40.9775 | 40.9775 | 40.9775 | 0 |
| 1729873800 | 40.7775 | 0.05 | 0.13 | 40.7775 | 40.7775 | 40.7775 | 0 |
| 1729787400 | 40.725 | 0.09 | 0.23 | 40.725 | 40.725 | 40.725 | 0 |
| 1729701000 | 40.6325 | -0.21 | -0.51 | 40.6325 | 40.6325 | 40.6325 | 0 |
| 1729614600 | 40.8425 | -0.12 | -0.28 | 40.8425 | 40.8425 | 40.8425 | 0 |
| 1729528200 | 40.9575 | -0.47 | -1.12 | 40.9575 | 40.9575 | 40.9575 | 0 |
| 1729269000 | 41.4225 | 0.21 | 0.51 | 41.4225 | 41.4225 | 41.4225 | 0 |
| 1729182600 | 41.2125 | 0.17 | 0.41 | 41.2125 | 41.2125 | 41.2125 | 0 |
| 1729096200 | 41.0425 | -0.27 | -0.65 | 41.0425 | 41.0425 | 41.0425 | 0 |
| 1729009800 | 41.31 | -0.32 | -0.77 | 41.31 | 41.31 | 41.31 | 0 |
| 1728923400 | 41.63 | 0.09 | 0.22 | 41.63 | 41.63 | 41.63 | 0 |
| 1728664200 | 41.54 | 0.33 | 0.79 | 41.54 | 41.54 | 41.54 | 0 |
| 1728577800 | 41.2125 | -0.19 | -0.46 | 41.2125 | 41.2125 | 41.2125 | 0 |
| 1728491400 | 41.405 | 0.24 | 0.58 | 41.405 | 41.405 | 41.405 | 0 |
| 1728405000 | 41.165 | -0.24 | -0.57 | 41.165 | 41.165 | 41.165 | 0 |
| 1728318600 | 41.4 | 0.13 | 0.32 | 41.4 | 41.4 | 41.4 | 0 |
| 1728059400 | 41.2675 | -0.07 | -0.16 | 41.2675 | 41.2675 | 41.2675 | 0 |
| 1727973000 | 41.3325 | -0.54 | -1.30 | 41.3325 | 41.3325 | 41.3325 | 0 |
| 1727886600 | 41.875 | -0.08 | -0.19 | 41.875 | 41.875 | 41.875 | 0 |
| 1727800200 | 41.955 | -0.59 | -1.39 | 41.955 | 41.955 | 41.955 | 0 |
| 1727713800 | 42.545 | -0.48 | -1.12 | 42.545 | 42.545 | 42.545 | 0 |
| 1727454600 | 43.025 | 0.25 | 0.58 | 43.025 | 43.025 | 43.025 | 0 |
| 1727368200 | 42.7775 | 0.65 | 1.55 | 42.7775 | 42.7775 | 42.7775 | 0 |
| 1727281800 | 42.125 | 0.02 | 0.05 | 42.125 | 42.125 | 42.125 | 0 |
| 1727195400 | 42.105 | 0.34 | 0.81 | 42.105 | 42.105 | 42.105 | 0 |
| 1727109000 | 41.7675 | 0.12 | 0.28 | 41.7675 | 41.7675 | 41.7675 | 0 |
| 1726849800 | 41.65 | -0.75 | -1.77 | 41.65 | 41.65 | 41.65 | 0 |
| 1726763400 | 42.4 | 0.66 | 1.59 | 42.4 | 42.4 | 42.4 | 0 |
| 1726677000 | 41.7375 | -0.24 | -0.57 | 41.7375 | 41.7375 | 41.7375 | 0 |
| 1726590600 | 41.9775 | 0.16 | 0.38 | 41.9775 | 41.9775 | 41.9775 | 0 |
| 1726504200 | 41.8175 | 0.04 | 0.08 | 41.8175 | 41.8175 | 41.8175 | 0 |
| 1726245000 | 41.7825 | 0.52 | 1.25 | 41.7825 | 41.7825 | 41.7825 | 0 |
| 1726158600 | 41.2675 | 0.39 | 0.95 | 41.2675 | 41.2675 | 41.2675 | 0 |
| 1726072200 | 40.88 | -0.06 | -0.15 | 40.88 | 40.88 | 40.88 | 0 |
| 1725985800 | 40.9425 | -0.21 | -0.52 | 40.9425 | 40.9425 | 40.9425 | 0 |
| 1725899400 | 41.155 | 0.08 | 0.19 | 41.155 | 41.155 | 41.155 | 0 |
| 1725640200 | 41.0775 | -0.38 | -0.92 | 41.0775 | 41.0775 | 41.0775 | 0 |
| 1725553800 | 41.4575 | -0.22 | -0.52 | 41.4575 | 41.4575 | 41.4575 | 0 |
| 1725467400 | 41.6725 | -0.34 | -0.82 | 41.6725 | 41.6725 | 41.6725 | 0 |
| 1725381000 | 42.015 | -0.52 | -1.22 | 42.015 | 42.015 | 42.015 | 0 |
| 1725294600 | 42.5325 | 0.06 | 0.14 | 42.5325 | 42.5325 | 42.5325 | 0 |
| 1725035400 | 42.4725 | 0.03 | 0.07 | 42.4725 | 42.4725 | 42.4725 | 0 |
| 1724949000 | 42.4425 | 0.15 | 0.36 | 42.4425 | 42.4425 | 42.4425 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
