Xworld It (XDWT) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Handel 26 - 1 (12:31-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:31:30	95.28	34	AT	95.28	95.37	Sell		10.281	26	LSE
12:21:30	95.32	3	O	95.23	95.32	Buy		10.247	25	LSE
11:42:30	95.29	222	AT	95.29	95.38	Sell		10.244	24	LSE
11:20:02	95.366	296	O	95.32	95.39	Buy		10.022	23	LSE
11:12:19	95.43	39	O	95.31	95.43	Buy		9.726	22	LSE
10:53:12	95.44	9	AT	95.37	95.44	Buy		9.687	21	LSE
10:48:32	95.418	55	AT	95.397	95.418	Buy		9.678	20	LSE
10:44:37	95.458	14	AT	95.448	95.458	Buy		9.623	19	LSE
10:40:35	95.44	79	AT	95.37	95.44	Buy		9.609	18	LSE
09:52:18	95.35	2052	AT	95.35	95.38	Sell		9.530	17	LSE
09:52:18	95.29	87	AT	95.1	95.29	Buy		7.478	16	LSE
09:52:18	95.26	2064	AT	95.1	95.26	Buy		7.391	15	LSE
09:52:18	95.19	3400	AT	95.1	95.19	Buy		5.327	14	LSE
09:52:18	95.18	1079	AT	95.1	95.18	Buy		1.927	13	LSE
09:52:18	95.18	206	AT	95.1	95.18	Buy		848	12	LSE
09:52:18	95.18	432	AT	95.1	95.18	Buy		642	11	LSE
09:27:02	95.26	25	AT	95.26	95.27	Sell		210	10	LSE
09:15:46	95.38	7	AT	95.38	95.44	Sell		185	9	LSE
09:05:02	95.22	17	AT	95.22	95.5	Sell		178	8	LSE
09:01:29	95.51	2	O	95.15	95.52	Buy		161	7	LSE
09:00:56	95.4	1	O	95.15	95.53	Buy		159	6	LSE
09:00:56	95.29	1	O	95.15	95.53	Sell		158	5	LSE
09:00:56	95.3	1	O	95.15	95.53	Sell		157	4	LSE
09:00:06	95.63	29	AT	94.99	95.63	Buy		156	3	LSE
09:00:06	95.4	4	AT	94.99	95.4	Buy		127	2	LSE
09:00:05	95.29	123	UT	91.2	95.44			123	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen