Xworld It (XDWT) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Handel 51 - 1 (12:52-09:22)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:52:59	81.26	1	O	81.13	81.26	Buy		29.046	51	LSE
12:37:04	81.5	73	AT	81.35	81.5	Buy		29.045	50	LSE
12:37:04	81.48	27	AT	81.35	81.48	Buy		28.972	49	LSE
12:25:25	81.47	38	AT	81.47	81.51	Sell		28.945	48	LSE
12:24:05	81.31	32	AT	81.31	81.47	Sell		28.907	47	LSE
12:17:57	81.47	3	O	81.25	81.47	Buy		28.875	46	LSE
12:00:04	81.63	84	AT	81.47	81.63	Buy		28.872	45	LSE
11:44:12	81.78	626	AT	81.78	81.92	Sell		28.788	44	LSE
11:41:11	81.77	267	AT	81.77	81.91	Sell		28.162	43	LSE
11:39:44	81.91	17	AT	81.9	81.91	Buy		27.895	42	LSE
11:39:44	81.91	20	AT	81.9	81.91	Buy		27.878	41	LSE
11:39:44	81.91	20	AT	81.9	81.91	Buy		27.858	40	LSE
11:37:22	81.85	673	AT	81.85	81.86	Sell		27.838	39	LSE
11:37:18	81.86	20	AT	81.85	81.86	Buy		27.165	38	LSE
11:37:18	81.86	20	AT	81.85	81.86	Buy		27.145	37	LSE
11:34:21	81.73	414	AT	81.73	81.88	Sell		27.125	36	LSE
11:30:39	81.77	489	AT	81.77	81.86	Sell		26.711	35	LSE
11:27:35	81.8	402	AT	81.8	81.92	Sell		26.222	34	LSE
11:24:33	81.83	238	AT	81.83	81.96	Sell		25.820	33	LSE
11:23:15	81.96	1	AT	81.86	81.96	Buy		25.582	32	LSE
11:21:25	81.77	786	AT	81.77	81.92	Sell		25.581	31	LSE
11:18:22	81.84	693	AT	81.84	81.96	Sell		24.795	30	LSE
11:15:22	81.82	592	AT	81.82	81.96	Sell		24.102	29	LSE
11:12:22	81.9	564	AT	81.9	81.97	Sell		23.510	28	LSE
11:12:20	81.9	2836	AT	81.9	81.97	Sell		22.946	27	LSE
11:11:33	81.91	882	AT	81.91	81.98	Sell		20.110	26	LSE
11:11:33	81.91	1751	AT	81.91	81.98	Sell		19.228	25	LSE
11:11:29	81.98	1	AT	81.88	81.98	Buy		17.477	24	LSE
11:11:13	81.98	1	AT	81.9	81.98	Buy		17.476	23	LSE
11:10:58	81.98	98	AT	81.88	81.98	Buy		17.475	22	LSE
11:10:50	81.91	409	AT	81.91	81.98	Sell		17.377	21	LSE
11:10:50	81.91	2573	AT	81.91	81.98	Sell		16.968	20	LSE
11:10:45	81.91	1595	AT	81.91	81.98	Sell		14.395	19	LSE
11:10:45	81.91	1805	AT	81.91	81.98	Sell		12.800	18	LSE
11:10:19	81.92	2984	AT	81.92	81.98	Sell		10.995	17	LSE
11:10:13	81.95	727	AT	81.95	81.98	Sell		8.011	16	LSE
11:10:13	81.95	1951	AT	81.95	81.98	Sell		7.284	15	LSE
11:10:12	81.98	20	AT	81.95	81.98	Buy		5.333	14	LSE
11:10:12	81.98	20	AT	81.95	81.98	Buy		5.313	13	LSE
11:10:12	81.98	40	AT	81.94	81.98	Buy		5.293	12	LSE
11:10:12	81.99	20	AT	81.94	81.99	Buy		5.253	11	LSE
11:08:38	82.03	73	AT	82.03	82.16	Sell		5.233	10	LSE
10:51:01	82.02	43	AT	82.02	82.19	Sell		5.160	9	LSE
10:43:47	82.17	1	O	81.98	82.14	Buy		5.117	8	LSE
10:43:41	82.14	3	O	81.98	82.14	Buy		5.116	7	LSE
10:04:23	81.948	98	O	81.93	82.06	Sell		5.113	6	LSE
09:51:42	81.7	594	AT	81.7	81.85	Sell		5.015	5	LSE
09:51:42	81.7	508	AT	81.7	81.85	Sell		4.421	4	LSE
09:51:42	81.71	898	AT	81.71	81.85	Sell		3.913	3	LSE
09:46:55	81.92	3010	O	81.82	81.95	Buy		3.015	2	LSE
09:22:15	81.64	5	AT	81.64	81.79	Sell		5	1	LSE

BlackRock Institutional ...

Berkshire Hathaway

Takeda Pharmaceutical

Teva Acoes Commodities B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen