Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783528200 | 60.925 | -0.72 | -1.16 | 61.39 | 61.39 | 60.7 | 56734 |
| 1783441800 | 61.64 | 1.13 | 1.86 | 61 | 62.12 | 60.96 | 73605 |
| 1783355400 | 60.515 | -0.67 | -1.09 | 61.48 | 61.665 | 60.135 | 106086 |
| 1783096200 | 61.18 | -0.19 | -0.30 | 61.3 | 61.49 | 60.92 | 20129 |
| 1783009800 | 61.365 | 1.76 | 2.94 | 59.81 | 61.525 | 59.81 | 52107 |
| 1782923400 | 59.61 | -0.13 | -0.22 | 60.4 | 60.4 | 59.37 | 26059 |
| 1782837000 | 59.74 | -0.27 | -0.45 | 60.24 | 60.35 | 59.315 | 59542 |
| 1782750600 | 60.01 | 0.09 | 0.16 | 60.2 | 60.285 | 59.595 | 38679 |
| 1782491400 | 59.915 | 0.95 | 1.62 | 58.75 | 59.975 | 58.375 | 14119 |
| 1782405000 | 58.96 | 1.18 | 2.03 | 57.8 | 59.175 | 57.605 | 12937 |
| 1782318600 | 57.785 | 0.72 | 1.27 | 57.31 | 58.21 | 57.195 | 14076 |
| 1782232200 | 57.06 | 0.65 | 1.15 | 56.51 | 57.535 | 56.505 | 17960 |
| 1782145800 | 56.41 | 0.11 | 0.20 | 56.17 | 56.555 | 56.06 | 19320 |
| 1781886600 | 56.295 | 0.32 | 0.56 | 56.16 | 56.465 | 55.965 | 19010 |
| 1781800200 | 55.98 | -1.33 | -2.32 | 56.99 | 57.595 | 55.905 | 20461 |
| 1781713800 | 57.31 | 0.08 | 0.13 | 57.36 | 57.63 | 56.96 | 8420 |
| 1781627400 | 57.235 | -0.23 | -0.39 | 57.48 | 57.56 | 56.865 | 22348 |
| 1781541000 | 57.46 | -0.3 | -0.51 | 57.94 | 58.06 | 57.05 | 22592 |
| 1781281800 | 57.755 | 0.09 | 0.16 | 57.77 | 58.235 | 57.395 | 9485 |
| 1781195400 | 57.665 | -0.03 | -0.04 | 57.3 | 57.765 | 57.24 | 18258 |
| 1781109000 | 57.69 | 0.22 | 0.38 | 57.66 | 58.035 | 57.345 | 8968 |
| 1781022600 | 57.47 | 0.05 | 0.10 | 57.06 | 57.65 | 56.955 | 95886 |
| 1780936200 | 57.415 | -0.4 | -0.69 | 57.45 | 57.655 | 57.255 | 38421 |
| 1780677000 | 57.815 | 0.72 | 1.26 | 57.23 | 57.865 | 57.18 | 131452 |
| 1780590600 | 57.095 | 1.66 | 2.99 | 55.62 | 57.305 | 55.52 | 80970 |
| 1780504200 | 55.44 | 0.2 | 0.37 | 55.27 | 55.705 | 54.895 | 28811 |
| 1780417800 | 55.235 | -0.47 | -0.83 | 55.84 | 56.67 | 54.79 | 18126 |
| 1780331400 | 55.7 | -0.99 | -1.74 | 56.5 | 56.97 | 55.56 | 50627 |
| 1780072200 | 56.685 | -0.29 | -0.50 | 57.07 | 57.665 | 56.685 | 57156 |
| 1779985800 | 56.97 | 0.21 | 0.37 | 56.55 | 57.18 | 56.235 | 15854 |
| 1779899400 | 56.76 | 0.27 | 0.49 | 56.52 | 57.21 | 56.235 | 19555 |
| 1779813000 | 56.485 | -0.28 | -0.48 | 57.07 | 57.23 | 56.35 | 33972 |
| 1779467400 | 56.76 | 0.59 | 1.05 | 56.47 | 57.04 | 56.37 | 9630 |
| 1779381000 | 56.17 | 0.23 | 0.40 | 56.07 | 56.255 | 55.575 | 92354 |
| 1779294600 | 55.945 | -0.13 | -0.23 | 55.92 | 56.285 | 55.77 | 12062 |
| 1779208200 | 56.075 | 0.97 | 1.76 | 55.41 | 56.17 | 55.24 | 18961 |
| 1779121800 | 55.105 | -0.18 | -0.33 | 54.92 | 55.95 | 54.715 | 12728 |
| 1778862600 | 55.285 | -0.52 | -0.92 | 55.77 | 55.84 | 55.265 | 21253 |
| 1778776200 | 55.8 | 0.19 | 0.34 | 55.76 | 56.14 | 55.61 | 29499 |
| 1778689800 | 55.61 | 0.16 | 0.28 | 55.57 | 55.84 | 55.275 | 87277 |
| 1778603400 | 55.455 | 0.5 | 0.91 | 54.53 | 55.47 | 54.41 | 137185 |
| 1778517000 | 54.955 | 0.1 | 0.19 | 54.86 | 55.44 | 54.73 | 31716 |
| 1778257800 | 54.85 | -0.37 | -0.67 | 55.4 | 55.48 | 54.78 | 27711 |
| 1778171400 | 55.22 | -0.6 | -1.07 | 55.81 | 55.89 | 55.215 | 18485 |
| 1778085000 | 55.815 | 0.47 | 0.85 | 55.68 | 56.32 | 55.455 | 18333 |
| 1777998600 | 55.345 | -0.24 | -0.42 | 55.24 | 55.515 | 55.14 | 12714 |
| 1777653000 | 55.58 | 0.03 | 0.06 | 55.72 | 55.895 | 55.56 | 2167 |
| 1777566600 | 55.545 | 1.15 | 2.10 | 54.46 | 55.745 | 54.21 | 20215 |
| 1777480200 | 54.4 | -0.69 | -1.24 | 54.96 | 55.1 | 54.13 | 29983 |
| 1777393800 | 55.085 | -0.05 | -0.08 | 54.8 | 55.475 | 54.72 | 33549 |
| 1777307400 | 55.13 | 0.16 | 0.28 | 55.12 | 55.44 | 54.97 | 46465 |
| 1777048200 | 54.975 | -0.9 | -1.60 | 55.78 | 55.78 | 54.955 | 26206 |
| 1776961800 | 55.87 | -0.18 | -0.32 | 55.8 | 56.145 | 55.725 | 11658 |
| 1776875400 | 56.05 | -0.04 | -0.06 | 56.18 | 56.405 | 55.96 | 16383 |
| 1776789000 | 56.085 | -1.04 | -1.82 | 56.82 | 57.185 | 56.045 | 12518 |
| 1776702600 | 57.125 | -0.15 | -0.25 | 57 | 57.305 | 56.91 | 32779 |
| 1776443400 | 57.27 | 0.66 | 1.17 | 56.49 | 57.49 | 56.41 | 5046 |
| 1776357000 | 56.61 | -0.34 | -0.60 | 57 | 57.12 | 56.48 | 9401 |
| 1776270600 | 56.95 | -0.45 | -0.78 | 57.36 | 57.59 | 56.82 | 22693 |
| 1776184200 | 57.4 | 1.13 | 2.01 | 56.78 | 57.425 | 56.505 | 19802 |
| 1776097800 | 56.27 | -0.52 | -0.92 | 56.25 | 56.77 | 56.115 | 23764 |
| 1775838600 | 56.79 | -0.16 | -0.28 | 57.01 | 57.605 | 56.785 | 3560 |
| 1775752200 | 56.95 | -0.07 | -0.11 | 57.18 | 57.405 | 56.735 | 9961 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
