Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 13860.5 | 14 | 0.10 | 13826 | 13878 | 13776 | 2265 |
| 1732815000 | 13846.5 | 36.5 | 0.26 | 13846.5 | 13846.5 | 13846.5 | 200 |
| 1732728600 | 13810 | -169.5 | -1.21 | 13933 | 13965 | 13794.5 | 1758 |
| 1732642200 | 13979.5 | 52.5 | 0.38 | 13922 | 13980.5 | 13869 | 2525 |
| 1732555800 | 13927 | 32 | 0.23 | 13930 | 13966.5 | 13894 | 9266 |
| 1732296600 | 13895 | 149.5 | 1.09 | 13814 | 13931.5 | 13774 | 7449 |
| 1732210200 | 13745.5 | 201.5 | 1.49 | 13622 | 13754 | 13587 | 31153 |
| 1732123800 | 13544 | -24 | -0.18 | 13631 | 13655.5 | 13500 | 7477 |
| 1732037400 | 13568 | -18.5 | -0.14 | 13554 | 13572 | 13439.5 | 7562 |
| 1731951000 | 13586.5 | 30.5 | 0.22 | 13651 | 13651 | 13496.5 | 8752 |
| 1731691800 | 13556 | -138.5 | -1.01 | 13590 | 13661.5 | 13524.5 | 6595 |
| 1731605400 | 13694.5 | -34.5 | -0.25 | 13742 | 13830.5 | 13675.5 | 3071 |
| 1731519000 | 13729 | 52 | 0.38 | 13664 | 13740.5 | 13626 | 12564 |
| 1731432600 | 13677 | 88.5 | 0.65 | 13637 | 13693 | 13598.5 | 12887 |
| 1731346200 | 13588.5 | 98 | 0.73 | 13573 | 13647 | 13548.5 | 6059 |
| 1731087000 | 13490.5 | 135 | 1.01 | 13415 | 13497.5 | 13369 | 5150 |
| 1731000600 | 13355.5 | 43.5 | 0.33 | 13357 | 13398.5 | 13289 | 1330 |
| 1730914200 | 13312 | 431 | 3.35 | 13316 | 13405 | 13254 | 48381 |
| 1730827800 | 12881 | 34.5 | 0.27 | 12853 | 12908 | 12731.5 | 2528 |
| 1730741400 | 12846.5 | -53 | -0.41 | 12876 | 12877.5 | 12784 | 2109 |
| 1730482200 | 12899.5 | -36 | -0.28 | 12881 | 12929.5 | 12803.5 | 5364 |
| 1730395800 | 12935.5 | -105.5 | -0.81 | 12907 | 12964 | 12860.5 | 11667 |
| 1730309400 | 13041 | 23 | 0.18 | 13052 | 13098 | 13001.5 | 12383 |
| 1730223000 | 13018 | -16 | -0.12 | 13087 | 13087 | 12957.5 | 1788 |
| 1730136600 | 13034 | -28 | -0.21 | 13067 | 13095 | 13009 | 1480 |
| 1729873800 | 13062 | 63 | 0.48 | 13014 | 13098.5 | 13010.5 | 826 |
| 1729787400 | 12999 | -18.5 | -0.14 | 12990 | 13025 | 12960.5 | 2254 |
| 1729701000 | 13017.5 | -34.5 | -0.26 | 13081 | 13099.5 | 13006 | 1826 |
| 1729614600 | 13052 | 34.5 | 0.27 | 13033 | 13085 | 12999.5 | 450 |
| 1729528200 | 13017.5 | -22.5 | -0.17 | 13067 | 13097.5 | 13006.5 | 10353 |
| 1729269000 | 13040 | -31 | -0.24 | 12998 | 13060 | 12963 | 4693 |
| 1729182600 | 13071 | 70.5 | 0.54 | 13076 | 13182.5 | 13039 | 2405 |
| 1729096200 | 13000.5 | 55 | 0.42 | 12969 | 13004 | 12931.5 | 3090 |
| 1729009800 | 12945.5 | -55 | -0.42 | 12992 | 13041.5 | 12928.5 | 2341 |
| 1728923400 | 13000.5 | 108.5 | 0.84 | 12914 | 13032.5 | 12906 | 3119 |
| 1728664200 | 12892 | 34.5 | 0.27 | 12837 | 12913 | 12791 | 596 |
| 1728577800 | 12857.5 | 44.5 | 0.35 | 12862 | 12871 | 12824.5 | 4903 |
| 1728491400 | 12813 | 96 | 0.75 | 12739 | 12813 | 12720 | 277 |
| 1728405000 | 12717 | 7 | 0.06 | 12621 | 12723.5 | 12610 | 14021 |
| 1728318600 | 12710 | 74 | 0.59 | 12693 | 12750 | 12661 | 914 |
| 1728059400 | 12636 | 44 | 0.35 | 12580 | 12760.5 | 12548 | 1573 |
| 1727973000 | 12592 | 106 | 0.85 | 12559 | 12647.5 | 12506 | 6987 |
| 1727886600 | 12486 | 46.5 | 0.37 | 12432 | 12504.5 | 12389 | 573 |
| 1727800200 | 12439.5 | 43.5 | 0.35 | 12528 | 12538 | 12381.5 | 8745 |
| 1727713800 | 12396 | -42 | -0.34 | 12449 | 12449 | 12352.5 | 136 |
| 1727454600 | 12438 | 46.5 | 0.38 | 12441 | 12477 | 12401.5 | 7090 |
| 1727368200 | 12391.5 | -47.5 | -0.38 | 12518 | 12549 | 12384.5 | 3008 |
| 1727281800 | 12439 | 45.5 | 0.37 | 12435 | 12442.5 | 12384 | 2234 |
| 1727195400 | 12393.5 | -19.5 | -0.16 | 12436 | 12447.5 | 12336.5 | 527 |
| 1727109000 | 12413 | 6.5 | 0.05 | 12439 | 12500 | 12379.5 | 1749 |
| 1726849800 | 12406.5 | -72.5 | -0.58 | 12420 | 12437.5 | 12384.5 | 607 |
| 1726763400 | 12479 | 121 | 0.98 | 12434 | 12536.5 | 12407 | 16723 |
| 1726677000 | 12358 | -88.5 | -0.71 | 12405 | 12405.5 | 12300.5 | 125 |
| 1726590600 | 12446.5 | 128.5 | 1.04 | 12446.5 | 12446.5 | 12446.5 | 12 |
| 1726504200 | 12318 | -81 | -0.65 | 12375 | 12384.5 | 12296.5 | 2543 |
| 1726245000 | 12399 | 75 | 0.61 | 12377 | 12402.5 | 12312 | 2777 |
| 1726158600 | 12324 | 253 | 2.10 | 12350 | 12391 | 12274.5 | 2769 |
| 1726072200 | 12071 | -74.5 | -0.61 | 12120 | 12212.5 | 12024.5 | 7071 |
| 1725985800 | 12145.5 | 82 | 0.68 | 12065 | 12195 | 12062 | 2912 |
| 1725899400 | 12063.5 | 136 | 1.14 | 12005 | 12101 | 12001.5 | 7864 |
| 1725640200 | 11927.5 | -139.5 | -1.16 | 12012 | 12129.5 | 11917.5 | 32578 |
| 1725553800 | 12067 | -95 | -0.78 | 12130 | 12191 | 12061.5 | 35108 |
| 1725467400 | 12162 | -152.5 | -1.24 | 12164 | 12209 | 12067 | 24053 |
| 1725381000 | 12314.5 | -116.5 | -0.94 | 12417 | 12418 | 12274.5 | 7199 |
| 1725294600 | 12431 | 95.5 | 0.77 | 12426 | 12444.995 | 12388.5 | 1597 |
| 1725035400 | 12335.5 | -54 | -0.44 | 12340 | 12433 | 12332.5 | 1024 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
