ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Xjpnk400 $

Xjpnk400 $ (XDNU)

34,455
0,00
(0,00%)
Geschlossen 28 Januar 5:30PM

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
34,455
Gebot
34,42
Fragen
34,49
Volumen
-
0,00 Tagesbereich 0,00
0,00 52-Wochen-Bereich 0,00
Handelsende
34,455
Handelsbeginn
-
Letzte Trade
(O)
Letzter Handelszeitpunkt
-
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
-
VWAP
-

XDNU Neueste Nachrichten

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers JPX-Nikkei 400 UCITS ETF USD-Hedged 4C DEALING DATE ¦ 24-Jan-17 NAV PER SHARE ¦ USD14.0792 NUMBER OF SHARES IN ISSUE ¦ 2955000 CODE ¦ View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers JPX-Nikkei 400 UCITS ETF USD-Hedged 4C DEALING DATE ¦ 23-Jan-17 NAV PER SHARE ¦ USD14.1552 NUMBER OF SHARES IN ISSUE ¦ 2955000 CODE ¦ View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers JPX-Nikkei 400 UCITS ETF USD-Hedged 4C DEALING DATE ¦ 20-Jan-17 NAV PER SHARE ¦ USD14.3465 NUMBER OF SHARES IN ISSUE ¦ 2955000 CODE ¦ View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers JPX-Nikkei 400 UCITS ETF USD-Hedged 4C DEALING DATE ¦ 19-Jan-17 NAV PER SHARE ¦ USD14.2916 NUMBER OF SHARES IN ISSUE ¦ 2955000 CODE ¦ View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers JPX-Nikkei 400 UCITS ETF USD-Hedged 4C DEALING DATE ¦ 18-Jan-17 NAV PER SHARE ¦ USD14.1503 NUMBER OF SHARES IN ISSUE ¦ 2955000 CODE ¦ View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers JPX-Nikkei 400 UCITS ETF USD-Hedged 4C DEALING DATE ¦ 17-Jan-17 NAV PER SHARE ¦ USD14.0987 NUMBER OF SHARES IN ISSUE ¦ 2955000 CODE ¦ View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers JPX-Nikkei 400 UCITS ETF USD-Hedged 4C DEALING DATE ¦ 16-Jan-17 NAV PER SHARE ¦ USD14.3125 NUMBER OF SHARES IN ISSUE ¦ 2955000 CODE ¦ View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers JPX-Nikkei 400 UCITS ETF USD-Hedged 4C DEALING DATE ¦ 13-Jan-17 NAV PER SHARE ¦ USD14.4454 NUMBER OF SHARES IN ISSUE ¦ 2955000 CODE ¦ View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers JPX-Nikkei 400 UCITS ETF USD-Hedged 4C DEALING DATE ¦ 12-Jan-17 NAV PER SHARE ¦ USD14.3415 NUMBER OF SHARES IN ISSUE ¦ 2955000 CODE ¦ View...

db x-trackers Net Asset Value(s)

U FUND ¦ db x-trackers JPX-Nikkei 400 UCITS ETF USD-Hedged 4C DEALING DATE ¦ 11-Jan-17 NAV PER SHARE ¦ USD14.4846 NUMBER OF SHARES IN ISSUE ¦ 2955000 CODE ¦ View...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
E06Euro Manganese Inc
0,0274 €
(25,69%)
18,25k
VOPInvestigator Resources Ltd
0,0175 €
(25,00%)
3,32k
R1EAEV Resources Ltd
0,002 €
(25,00%)
10k
42FBAIML Innovations Inc
0,0798 €
(23,15%)
294
37ZAllakos Inc
0,28 €
(22,27%)
1,23k
LL3PanGenomic Health Inc
0,1401 €
(-36,23%)
160
P4GNimy Resources Ltd
0,0562 €
(-30,10%)
20k
27N0Cannovum Cannabis AG
0,35 €
(-22,57%)
20
36GGBM Resources Limited
0,0055 €
(-21,43%)
182
JJ8ASEP Medical Holdings Inc
0,032 €
(-18,37%)
15k
NVDNVIDIA Corp
118,28 €
(4,67%)
580,17k
SWQSilver Mines Ltd
0,045 €
(-4,26%)
522,67k
3MWLivium Ltd
0,009 €
(-10,00%)
518,19k
D7GNel ASA
0,1919 €
(2,62%)
347,96k
DMLSayona Mining Limited
0,014 €
(-0,71%)
320k
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht