X Sdg 6 Water (XDG6) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 44.045

Neutral: 0

Verkaufen: 13.804

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:15:49	12,072	2.411	AT	Verkaufen	12,07	12,098		57.849	42	LSE
17:14:24	12,094	11.200	AT	Verkaufen	12,094	12,112		55.438	41	LSE
17:11:05	1.210,55	140	O	Kaufen	12,096	12,116		44.238	40	LSE
15:51:06	1.212,74	268	O	Kaufen	12,10	12,128		44.098	39	LSE
15:41:24	12,124	193	AT	Verkaufen	12,124	12,13		43.830	38	LSE
15:36:04	1.214,00	24	O	Kaufen	12,124	12,138		43.637	37	LSE
15:30:08	1.211,208	54	O	Kaufen	12,11	12,136		43.613	36	LSE
15:22:15	1.210,30	646	O	Kaufen	12,104	12,13		43.559	35	LSE
15:22:14	1.212,41	1.340	O	Kaufen	12,102	12,13		42.913	34	LSE
15:16:46	1.210,09	68	O	Kaufen	12,098	12,124		41.573	33	LSE
15:16:05	1.212,22	22	O	Kaufen	12,104	12,13		41.505	32	LSE
15:00:48	12,126	458	AT	Kaufen	12,102	12,126		41.483	31	LSE
14:42:51	1.209,54	11.305	O	Kaufen	12,088	12,128		41.025	30	LSE
14:33:41	1.211,10	9.082	O	Kaufen	12,042	12,144		29.720	29	LSE
14:26:08	12,116	502	AT	Kaufen	12,094	12,116		20.638	28	LSE
14:13:07	1.210,55	375	O	Kaufen	12,096	12,148		20.136	27	LSE
13:50:07	1.212,96	14	O	Kaufen	12,11	12,138		19.761	26	LSE
13:43:56	1.211,00	27	O	Kaufen	12,11	12,138		19.747	25	LSE
13:43:14	1.211,532	200	O	Kaufen	12,11	12,138		19.720	24	LSE
13:37:00	1.211,00	82	O	Kaufen	12,11	12,138		19.520	23	LSE
13:31:42	1.213,20	3	O	Kaufen	12,104	12,132		19.438	22	LSE
13:24:44	1.213,00	1	O	Kaufen	12,104	12,128		19.435	21	LSE
13:16:36	1.210,932	3	O	Kaufen	12,104	12,132		19.434	20	LSE
13:06:37	1.212,10	822	O	Kaufen	12,096	12,126		19.431	19	LSE
12:57:37	1.210,932	750	O	Kaufen	12,104	12,132		18.609	18	LSE
11:46:14	1.212,85	579	O	Kaufen	12,108	12,136		17.859	17	LSE
11:30:48	1.213,37	575	O	Kaufen	12,128	12,158		17.280	16	LSE
11:27:54	1.215,01	2.146	O	Kaufen	12,128	12,156		16.705	15	LSE
11:24:14	1.214,96	41	O	Kaufen	12,128	12,156		14.559	14	LSE
11:23:13	1.215,012	700	O	Kaufen	12,128	12,156		14.518	13	LSE
11:19:31	1.213,32	418	O	Kaufen	12,128	12,156		13.818	12	LSE
11:10:59	1.213,12	247	O	Kaufen	12,126	12,156		13.400	11	LSE
11:08:44	1.212,60	2	O	Kaufen	12,126	12,152		13.153	10	LSE
10:45:20	1.210,16	8.908	O	Kaufen	12,098	12,126		13.151	9	LSE
09:28:29	1.213,80	2	O	Kaufen	12,108	12,136		4.243	8	LSE
09:18:11	1.215,59	3.592	O	Kaufen	12,118	12,17		4.241	7	LSE
09:05:15	1.215,80	1	O	Kaufen	12,084	12,158		649	6	LSE
09:00:59	1.215,80	8	O	Kaufen	12,064	12,16		648	5	LSE
09:00:59	1.215,80	2	O	Kaufen	12,064	12,16		640	4	LSE
09:00:31	1.212,976	13	O	Kaufen	12,01	12,16		638	3	LSE
09:00:13	1.212,346	618	O	Kaufen	11,994	12,16		625	2	LSE
09:00:12	1.212,346	7	O	Kaufen	11,994	12,16		7	1	LSE

RBC Life Sciences (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [07:51:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:51:43] Language: en-US
OKAY: [07:51:43] Cookies are enabled
OKAY: [07:51:43] Browser supports RequestAnimationFrame
OKAY: [07:51:43] Browser supports the WebScoket API
INFO: [07:51:43] Starting session (trades) for guest
INFO: [07:51:43] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [07:51:43] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AXDG6
- feedSymbol = L%5EXDG6
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:51:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:51:43] Streamer WS Hostname: 5e73212d8f52
INFO: [07:51:43] Starting the trades app
INFO: [07:51:43] [START]: Symbol loook up for L^XDG6
INFO: [07:51:44] [FINSH]: Symbol loook up for L^XDG6
INFO: [07:51:44] Loaded configuration for trades
INFO: [07:51:44] Creating trades table...
INFO: [07:51:44] Starting trades table for LSE:INXG without montage
INFO: [07:51:44] lo-streamer/1/dist-swarm
INFO: [07:51:44] lo-streamer/1/dist-swarm
INFO: [07:51:44] lo-streamer/1/dist-swarm
INFO: [07:51:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:51:43] Language: en-US
OKAY: [07:51:43] Cookies are enabled
OKAY: [07:51:43] Browser supports RequestAnimationFrame
OKAY: [07:51:43] Browser supports the WebScoket API
INFO: [07:51:43] Starting session (trades) for guest
INFO: [07:51:43] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [07:51:43] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AXDG6
- feedSymbol = L%5EXDG6
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:51:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:51:43] Streamer WS Hostname: 5e73212d8f52
INFO: [07:51:43] Starting the trades app
INFO: [07:51:43] [START]: Symbol loook up for L^XDG6
INFO: [07:51:44] [FINSH]: Symbol loook up for L^XDG6
INFO: [07:51:44] Loaded configuration for trades
INFO: [07:51:44] Creating trades table...
INFO: [07:51:44] Starting trades table for LSE:INXG without montage
INFO: [07:51:44] lo-streamer/1/dist-swarm
INFO: [07:51:44] lo-streamer/1/dist-swarm
INFO: [07:51:44] lo-streamer/1/dist-swarm