Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 3483.5 | 18.5 | 0.53 | 3466 | 3484.5 | 3462 | 16898 |
| 1727368200 | 3465 | 21.5 | 0.62 | 3466 | 3480 | 3458 | 4099 |
| 1727281800 | 3443.5 | -6.5 | -0.19 | 3439 | 3455 | 3430 | 10285 |
| 1727195400 | 3450 | 13.5 | 0.39 | 3448 | 3450.5 | 3431 | 24122 |
| 1727109000 | 3436.5 | -0.5 | -0.01 | 3451 | 3454 | 3433.5 | 15868 |
| 1726849800 | 3437 | -27.5 | -0.79 | 3444 | 3454.5 | 3429.5 | 12324 |
| 1726763400 | 3464.5 | 32 | 0.93 | 3457 | 3487 | 3455 | 144573 |
| 1726677000 | 3432.5 | -24.5 | -0.71 | 3434 | 3437 | 3423 | 23162 |
| 1726590600 | 3457 | 31.5 | 0.92 | 3441 | 3459 | 3437 | 12457 |
| 1726504200 | 3425.5 | -1 | -0.03 | 3419 | 3434 | 3415 | 11496 |
| 1726245000 | 3426.5 | 22 | 0.65 | 3417 | 3433.5 | 3411 | 7298 |
| 1726158600 | 3404.5 | 36 | 1.07 | 3423 | 3428.5 | 3392 | 7887 |
| 1726072200 | 3368.5 | -5.5 | -0.16 | 3379 | 3402.5 | 3356.5 | 9985 |
| 1725985800 | 3374 | -41 | -1.20 | 3401 | 3405.5 | 3374 | 19508 |
| 1725899400 | 3415 | 49.5 | 1.47 | 3395 | 3415 | 3391.5 | 13515 |
| 1725640200 | 3365.5 | -50 | -1.46 | 3387 | 3443.5 | 3363 | 26727 |
| 1725553800 | 3415.5 | -14.5 | -0.42 | 3426 | 3433 | 3414.5 | 15252 |
| 1725467400 | 3430 | -33.5 | -0.97 | 3421 | 3440 | 3418.5 | 17683 |
| 1725381000 | 3463.5 | -20.5 | -0.59 | 3493 | 3500 | 3456 | 34677 |
| 1725294600 | 3484 | 13.5 | 0.39 | 3473 | 3487 | 3473 | 15425 |
| 1725035400 | 3470.5 | 9 | 0.26 | 3474 | 3484.5 | 3469 | 3211 |
| 1724949000 | 3461.5 | 20 | 0.58 | 3457 | 3467.5 | 3448.5 | 5836 |
| 1724862600 | 3441.5 | 4 | 0.12 | 3446 | 3451.5 | 3437 | 12183 |
| 1724776200 | 3437.5 | -1.5 | -0.04 | 3446 | 3448.5 | 3432 | 22583 |
| 1724430600 | 3439 | 14.5 | 0.42 | 3430 | 3443 | 3426.5 | 4863 |
| 1724344200 | 3424.5 | -9.5 | -0.28 | 3439 | 3452.5 | 3422 | 14645 |
| 1724257800 | 3434 | 6 | 0.18 | 3439 | 3444.5 | 3425.5 | 6114 |
| 1724171400 | 3428 | -21 | -0.61 | 3444 | 3449.5 | 3422.5 | 8060 |
| 1724085000 | 3449 | 23 | 0.67 | 3430 | 3449.5 | 3425 | 49388 |
| 1723825800 | 3426 | 3 | 0.09 | 3431 | 3434.5 | 3404 | 11006 |
| 1723739400 | 3423 | 51.5 | 1.53 | 3395 | 3436.5 | 3388 | 30156 |
| 1723653000 | 3371.5 | 16.5 | 0.49 | 3370 | 3400 | 3355.5 | 23608 |
| 1723566600 | 3355 | 21 | 0.63 | 3336 | 3355.5 | 3328 | 16986 |
| 1723480200 | 3334 | 5.5 | 0.17 | 3345 | 3350.5 | 3325 | 24328 |
| 1723221000 | 3328.5 | -13 | -0.39 | 3341 | 3356 | 3326 | 37559 |
| 1723134600 | 3341.5 | -8.5 | -0.25 | 3301 | 3375 | 3290.5 | 13777 |
| 1723048200 | 3350 | 71 | 2.17 | 3328 | 3361 | 3323.5 | 18797 |
| 1722961800 | 3279 | 8 | 0.24 | 3289 | 3298.5 | 3258.5 | 21569 |
| 1722875400 | 3271 | -60 | -1.80 | 3277 | 3294.5 | 3169 | 48577 |
| 1722616200 | 3331 | -132 | -3.81 | 3397 | 3426.5 | 3323.5 | 29913 |
| 1722529800 | 3463 | -71 | -2.01 | 3499 | 3518 | 3456 | 25535 |
| 1722443400 | 3534 | 32 | 0.91 | 3537 | 3553.5 | 3522.5 | 9998 |
| 1722357000 | 3502 | 9 | 0.26 | 3499 | 3524.5 | 3492.5 | 10341 |
| 1722270600 | 3493 | 0 | 0.00 | 3521 | 3527 | 3492 | 8265 |
| 1722011400 | 3493 | 23.5 | 0.68 | 3472 | 3495 | 3469.5 | 9695 |
| 1721925000 | 3469.5 | -1.5 | -0.04 | 3442 | 3472.5 | 3435.5 | 10618 |
| 1721838600 | 3471 | -22.5 | -0.64 | 3475 | 3487 | 3468 | 9280 |
| 1721752200 | 3493.5 | -12.5 | -0.36 | 3511 | 3525 | 3488 | 17975 |
| 1721665800 | 3506 | 15 | 0.43 | 3499 | 3514 | 3493.5 | 13632 |
| 1721406600 | 3491 | -50.5 | -1.43 | 3512 | 3521.5 | 3489 | 11769 |
| 1721320200 | 3541.5 | 16.5 | 0.47 | 3533 | 3554 | 3521 | 18473 |
| 1721233800 | 3525 | 11 | 0.31 | 3503 | 3531 | 3490.5 | 37164 |
| 1721147400 | 3514 | 19 | 0.54 | 3500 | 3519 | 3487.5 | 14382 |
| 1721061000 | 3495 | -3.5 | -0.10 | 3496 | 3501.5 | 3486.5 | 17127 |
| 1720801800 | 3498.5 | 11 | 0.32 | 3486 | 3501.5 | 3474.5 | 20640 |
| 1720715400 | 3487.5 | 9.5 | 0.27 | 3483 | 3539.5 | 3466.5 | 12874 |
| 1720629000 | 3478 | 20.5 | 0.59 | 3462 | 3481 | 3462 | 21339 |
| 1720542600 | 3457.5 | -4.5 | -0.13 | 3468 | 3468.5 | 3449.5 | 8906 |
| 1720456200 | 3462 | 4.5 | 0.13 | 3461 | 3475 | 3458 | 11059 |
| 1720197000 | 3457.5 | -27.5 | -0.79 | 3485 | 3500 | 3430.5 | 16248 |
| 1720110600 | 3485 | 21.5 | 0.62 | 3486 | 3492 | 3483 | 8689 |
| 1720024200 | 3463.5 | 11.5 | 0.33 | 3472 | 3477.5 | 3462.5 | 12454 |
| 1719937800 | 3452 | -10 | -0.29 | 3464 | 3469.5 | 3441 | 17144 |
| 1719851400 | 3462 | 2 | 0.06 | 3479 | 3479 | 3459.5 | 37035 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
