Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 1946.1 | -16.3 | -0.83 | 1941.2 | 1947.7 | 1940.2 | 1376 |
| 1739554200 | 1962.4 | 0.3 | 0.02 | 1964.6 | 1970.1 | 1952.3 | 12907 |
| 1739467800 | 1962.1 | 17.7 | 0.91 | 1957.2 | 1993.6 | 1932.2 | 1 |
| 1739381400 | 1944.4 | -11.5 | -0.59 | 1976.4 | 2001.2 | 1930.9 | 15 |
| 1739295000 | 1955.9 | -16 | -0.81 | 1968.6 | 1976.4 | 1951.2 | 805 |
| 1739208600 | 1971.9 | 21.7 | 1.11 | 1970.8 | 1974.3 | 1970.1 | 709 |
| 1738949400 | 1950.2 | -22.1 | -1.12 | 1972 | 2009.05 | 1919.3 | 28 |
| 1738863000 | 1972.3 | 10.7 | 0.55 | 1972.6 | 1977 | 1970.6 | 724 |
| 1738776600 | 1961.6 | 36.7 | 1.91 | 1960.6 | 1964.9 | 1960.6 | 205 |
| 1738690200 | 1924.9 | -2.7 | -0.14 | 1924.9 | 1924.9 | 1924.9 | 3 |
| 1738603800 | 1927.6 | -26.5 | -1.36 | 1930 | 1931.3 | 1910.3 | 2479 |
| 1738344600 | 1954.1 | 2.6 | 0.13 | 1943.6 | 1957.5 | 1931.2 | 655 |
| 1738258200 | 1951.5 | 32 | 1.67 | 1947.4 | 1956.9 | 1947 | 994 |
| 1738171800 | 1919.5 | -12.3 | -0.64 | 1927.6 | 1932.9 | 1918 | 3232 |
| 1738085400 | 1931.8 | 17 | 0.89 | 1930.8 | 1937 | 1930.8 | 790 |
| 1737999000 | 1914.8 | 26.4 | 1.40 | 1885.4 | 1926.6 | 1876.3 | 872 |
| 1737739800 | 1888.4 | -16.6 | -0.87 | 1906.8 | 1906.9 | 1882.6 | 1011 |
| 1737653400 | 1905 | 12.6 | 0.67 | 1892.6 | 1926.6 | 1892.4 | 60 |
| 1737567000 | 1892.4 | -14.7 | -0.77 | 1906.4 | 1915.5 | 1889.6 | 134 |
| 1737480600 | 1907.1 | 0.9 | 0.05 | 1910.2 | 1910.4 | 1895.6 | 1177 |
| 1737394200 | 1906.2 | -12.2 | -0.64 | 1911.4 | 1914.2 | 1904.8 | 1167 |
| 1737135000 | 1918.4 | 22 | 1.16 | 1917.2 | 1922.2 | 1914.3 | 522 |
| 1737048600 | 1896.4 | 5.1 | 0.27 | 1875 | 1903.9 | 1867 | 457 |
| 1736962200 | 1891.3 | 57.2 | 3.12 | 1891.8 | 1893.7 | 1886.3 | 278 |
| 1736875800 | 1834.1 | 19.2 | 1.06 | 1834.1 | 1834.1 | 1834.1 | 1684 |
| 1736789400 | 1814.9 | -15.7 | -0.86 | 1814.9 | 1814.9 | 1814.9 | 114 |
| 1736530200 | 1830.6 | -20.4 | -1.10 | 1841.4 | 1863 | 1817.2 | 2363 |
| 1736443800 | 1851 | 13.8 | 0.75 | 1851 | 1851 | 1851 | 0 |
| 1736357400 | 1837.2 | -24.1 | -1.29 | 1856.8 | 1865.3 | 1826.3 | 1217 |
| 1736271000 | 1861.3 | -22.2 | -1.18 | 1888.4 | 1894.1 | 1858.9 | 258 |
| 1736184600 | 1883.5 | -1.3 | -0.07 | 1882 | 1899.6 | 1874.2 | 1571 |
| 1735925400 | 1884.8 | -7.4 | -0.39 | 1884.8 | 1884.8 | 1884.8 | 2640 |
| 1735839000 | 1892.2 | -2.1 | -0.11 | 1892.8 | 1900.2 | 1891 | 6618 |
| 1735666200 | 1894.3 | 22.7 | 1.21 | 1866 | 1897.8 | 1866 | 88 |
| 1735579800 | 1871.6 | -6.7 | -0.36 | 1874.2 | 1883.8 | 1870.4 | 1222 |
| 1735320600 | 1878.3 | 0.4 | 0.02 | 1878.3 | 1878.3 | 1878.3 | 1061 |
| 1735061400 | 1877.9 | 8.3 | 0.44 | 1864.4 | 1883.4 | 1864.4 | 2693 |
| 1734975000 | 1869.6 | -0.8 | -0.04 | 1865.6 | 1871.5 | 1861.2 | 103 |
| 1734715800 | 1870.4 | 31.5 | 1.71 | 1835.4 | 1874.7 | 1835.4 | 1013 |
| 1734629400 | 1838.9 | -41.3 | -2.20 | 1838.9 | 1838.9 | 1838.9 | 911 |
| 1734543000 | 1880.2 | 3.9 | 0.21 | 1884.6 | 1887.7 | 1880.2 | 1845 |
| 1734456600 | 1876.3 | -6.2 | -0.33 | 1873.2 | 1886 | 1861.3 | 24556 |
| 1734370200 | 1882.5 | -32.9 | -1.72 | 1884 | 1885.7 | 1880.9 | 715 |
| 1734111000 | 1915.4 | -5 | -0.26 | 1915.4 | 1915.4 | 1915.4 | 0 |
| 1734024600 | 1920.4 | -0.4 | -0.02 | 1920.4 | 1926.5 | 1917.7 | 9 |
| 1733938200 | 1920.8 | -3.5 | -0.18 | 1919.4 | 1922.8 | 1913.9 | 1114 |
| 1733851800 | 1924.3 | -4.1 | -0.21 | 1925 | 1928.5 | 1906.8 | 5189 |
| 1733765400 | 1928.4 | -37.6 | -1.91 | 1925.6 | 1929.8 | 1924.5 | 388 |
| 1733506200 | 1966 | 10 | 0.51 | 1966 | 1966 | 1966 | 5 |
| 1733419800 | 1956 | -19.2 | -0.97 | 1956 | 1956 | 1956 | 0 |
| 1733333400 | 1975.2 | 16.6 | 0.85 | 1974.4 | 1977.1 | 1974.1 | 8 |
| 1733247000 | 1958.6 | -4.4 | -0.22 | 1959.6 | 1961.9 | 1955.7 | 293 |
| 1733160600 | 1963 | -20.6 | -1.04 | 1967 | 1980 | 1952.9 | 11878 |
| 1732901400 | 1983.6 | 0.3 | 0.02 | 1981 | 1994.9 | 1979.1 | 1024 |
| 1732815000 | 1983.3 | -3.9 | -0.20 | 1983.3 | 1983.3 | 1983.3 | 11 |
| 1732728600 | 1987.2 | 31.4 | 1.61 | 1954 | 2004.9 | 1935.2 | 1958 |
| 1732642200 | 1955.8 | -17.2 | -0.87 | 1951.2 | 1956.2 | 1951.2 | 42 |
| 1732555800 | 1973 | 15.6 | 0.80 | 1978.8 | 1981 | 1948 | 1141 |
| 1732296600 | 1957.4 | 51.2 | 2.69 | 1948.2 | 1958.4 | 1945.4 | 445 |
| 1732210200 | 1906.2 | -4.5 | -0.24 | 1912.8 | 1912.8 | 1892.8 | 6654 |
| 1732123800 | 1910.7 | -17.5 | -0.91 | 1910.7 | 1910.7 | 1910.7 | 143 |
| 1732037400 | 1928.2 | 6 | 0.31 | 1929.2 | 1930.8 | 1928.2 | 301 |
| 1731951000 | 1922.2 | -26 | -1.33 | 1922.2 | 1922.2 | 1922.2 | 3400 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
