Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741973400 | 1872 | 29.1 | 1.58 | 1872 | 1872 | 1872 | 3 |
| 1741887000 | 1842.9 | -15.1 | -0.81 | 1853.4 | 1856.8 | 1838.9 | 443 |
| 1741800600 | 1858 | 4 | 0.22 | 1858 | 1858 | 1858 | 5 |
| 1741714200 | 1854 | -4.3 | -0.23 | 1866.4 | 1892.6 | 1851.1 | 3243 |
| 1741627800 | 1858.3 | 6 | 0.32 | 1866.2 | 1866.2 | 1855.9 | 187 |
| 1741368600 | 1852.3 | 26.7 | 1.46 | 1856 | 1885.1 | 1852.3 | 282 |
| 1741282200 | 1825.6 | -46.4 | -2.48 | 1825.8 | 1827.8 | 1821.1 | 2279 |
| 1741195800 | 1872 | -37.6 | -1.97 | 1872 | 1872 | 1872 | 1546 |
| 1741109400 | 1909.6 | 0.8 | 0.04 | 1909.6 | 1909.6 | 1909.6 | 242 |
| 1741023000 | 1908.8 | -23.5 | -1.22 | 1908.8 | 1908.8 | 1908.8 | 1058 |
| 1740763800 | 1932.3 | 0.5 | 0.03 | 1924.2 | 1934.9 | 1913.6 | 693 |
| 1740677400 | 1931.8 | -4.1 | -0.21 | 1931.2 | 1938.7 | 1910.6 | 355 |
| 1740591000 | 1935.9 | -8.3 | -0.43 | 1950.4 | 1951.8 | 1930.8 | 2051 |
| 1740504600 | 1944.2 | 8.1 | 0.42 | 1945.2 | 1955.5 | 1940.8 | 826 |
| 1740418200 | 1936.1 | 13.5 | 0.70 | 1944.6 | 1960.5 | 1934.8 | 65 |
| 1740159000 | 1922.6 | 0 | 0.00 | 1924.4 | 1930.3 | 1919.4 | 2003 |
| 1740072600 | 1922.6 | 10.9 | 0.57 | 1926 | 1930.5 | 1915.4 | 401 |
| 1739986200 | 1911.7 | -28.6 | -1.47 | 1938.2 | 1938.2 | 1906.9 | 126 |
| 1739899800 | 1940.3 | -5.8 | -0.30 | 1942.6 | 1946.4 | 1928.9 | 2238 |
| 1739813400 | 1946.1 | -16.3 | -0.83 | 1941.2 | 1947.7 | 1940.2 | 1376 |
| 1739554200 | 1962.4 | 0.3 | 0.02 | 1964.6 | 1970.1 | 1952.3 | 12907 |
| 1739467800 | 1962.1 | 17.7 | 0.91 | 1957.2 | 1993.6 | 1932.2 | 1 |
| 1739381400 | 1944.4 | -11.5 | -0.59 | 1976.4 | 2001.2 | 1930.9 | 15 |
| 1739295000 | 1955.9 | -16 | -0.81 | 1968.6 | 1976.4 | 1951.2 | 805 |
| 1739208600 | 1971.9 | 21.7 | 1.11 | 1970.8 | 1974.3 | 1970.1 | 709 |
| 1738949400 | 1950.2 | -22.1 | -1.12 | 1972 | 2009.05 | 1919.3 | 28 |
| 1738863000 | 1972.3 | 10.7 | 0.55 | 1972.6 | 1977 | 1970.6 | 724 |
| 1738776600 | 1961.6 | 36.7 | 1.91 | 1960.6 | 1964.9 | 1960.6 | 205 |
| 1738690200 | 1924.9 | -2.7 | -0.14 | 1924.9 | 1924.9 | 1924.9 | 3 |
| 1738603800 | 1927.6 | -26.5 | -1.36 | 1930 | 1931.3 | 1910.3 | 2479 |
| 1738344600 | 1954.1 | 2.6 | 0.13 | 1943.6 | 1957.5 | 1931.2 | 655 |
| 1738258200 | 1951.5 | 32 | 1.67 | 1947.4 | 1956.9 | 1947 | 994 |
| 1738171800 | 1919.5 | -12.3 | -0.64 | 1927.6 | 1932.9 | 1918 | 3232 |
| 1738085400 | 1931.8 | 17 | 0.89 | 1930.8 | 1937 | 1930.8 | 790 |
| 1737999000 | 1914.8 | 26.4 | 1.40 | 1885.4 | 1926.6 | 1876.3 | 872 |
| 1737739800 | 1888.4 | -16.6 | -0.87 | 1906.8 | 1906.9 | 1882.6 | 1011 |
| 1737653400 | 1905 | 12.6 | 0.67 | 1892.6 | 1926.6 | 1892.4 | 60 |
| 1737567000 | 1892.4 | -14.7 | -0.77 | 1906.4 | 1915.5 | 1889.6 | 134 |
| 1737480600 | 1907.1 | 0.9 | 0.05 | 1910.2 | 1910.4 | 1895.6 | 1177 |
| 1737394200 | 1906.2 | -12.2 | -0.64 | 1911.4 | 1914.2 | 1904.8 | 1167 |
| 1737135000 | 1918.4 | 22 | 1.16 | 1917.2 | 1922.2 | 1914.3 | 522 |
| 1737048600 | 1896.4 | 5.1 | 0.27 | 1875 | 1903.9 | 1867 | 457 |
| 1736962200 | 1891.3 | 57.2 | 3.12 | 1891.8 | 1893.7 | 1886.3 | 278 |
| 1736875800 | 1834.1 | 19.2 | 1.06 | 1834.1 | 1834.1 | 1834.1 | 1684 |
| 1736789400 | 1814.9 | -15.7 | -0.86 | 1814.9 | 1814.9 | 1814.9 | 114 |
| 1736530200 | 1830.6 | -20.4 | -1.10 | 1841.4 | 1863 | 1817.2 | 2363 |
| 1736443800 | 1851 | 13.8 | 0.75 | 1851 | 1851 | 1851 | 0 |
| 1736357400 | 1837.2 | -24.1 | -1.29 | 1856.8 | 1865.3 | 1826.3 | 1217 |
| 1736271000 | 1861.3 | -22.2 | -1.18 | 1888.4 | 1894.1 | 1858.9 | 258 |
| 1736184600 | 1883.5 | -1.3 | -0.07 | 1882 | 1899.6 | 1874.2 | 1571 |
| 1735925400 | 1884.8 | -7.4 | -0.39 | 1884.8 | 1884.8 | 1884.8 | 2640 |
| 1735839000 | 1892.2 | -2.1 | -0.11 | 1892.8 | 1900.2 | 1891 | 6618 |
| 1735666200 | 1894.3 | 22.7 | 1.21 | 1866 | 1897.8 | 1866 | 88 |
| 1735579800 | 1871.6 | -6.7 | -0.36 | 1874.2 | 1883.8 | 1870.4 | 1222 |
| 1735320600 | 1878.3 | 0.4 | 0.02 | 1878.3 | 1878.3 | 1878.3 | 1061 |
| 1735061400 | 1877.9 | 8.3 | 0.44 | 1864.4 | 1883.4 | 1864.4 | 2693 |
| 1734975000 | 1869.6 | -0.8 | -0.04 | 1865.6 | 1871.5 | 1861.2 | 103 |
| 1734715800 | 1870.4 | 31.5 | 1.71 | 1835.4 | 1874.7 | 1835.4 | 1013 |
| 1734629400 | 1838.9 | -41.3 | -2.20 | 1838.9 | 1838.9 | 1838.9 | 911 |
| 1734543000 | 1880.2 | 3.9 | 0.21 | 1884.6 | 1887.7 | 1880.2 | 1845 |
| 1734456600 | 1876.3 | -6.2 | -0.33 | 1873.2 | 1886 | 1861.3 | 24556 |
| 1734370200 | 1882.5 | -32.9 | -1.72 | 1884 | 1885.7 | 1880.9 | 715 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
