Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 3790.5 | -8 | -0.21 | 3816 | 3825.75 | 3784.25 | 1521 |
| 1742578200 | 3798.5 | -16.75 | -0.44 | 3798.5 | 3798.5 | 3798.5 | 0 |
| 1742491800 | 3815.25 | -43.75 | -1.13 | 3815.25 | 3815.25 | 3815.25 | 1 |
| 1742405400 | 3859 | 12.5 | 0.32 | 3859 | 3859 | 3859 | 0 |
| 1742319000 | 3846.5 | 34.5 | 0.91 | 3846.5 | 3846.5 | 3846.5 | 0 |
| 1742232600 | 3812 | 24 | 0.63 | 3812 | 3812 | 3812 | 0 |
| 1741973400 | 3788 | 57.25 | 1.53 | 3784.5 | 3792 | 3779.75 | 24 |
| 1741887000 | 3730.75 | -16.75 | -0.45 | 3730.75 | 3730.75 | 3730.75 | 0 |
| 1741800600 | 3747.5 | 37.25 | 1.00 | 3735.5 | 3781 | 3722.5 | 80 |
| 1741714200 | 3710.25 | -53.75 | -1.43 | 3780.5 | 3791 | 3701 | 20 |
| 1741627800 | 3764 | -54.75 | -1.43 | 3781.5 | 3793.75 | 3752.75 | 91 |
| 1741368600 | 3818.75 | -42 | -1.09 | 3816 | 3852.25 | 3795.75 | 815 |
| 1741282200 | 3860.75 | 28.75 | 0.75 | 3860.75 | 3860.75 | 3860.75 | 0 |
| 1741195800 | 3832 | 82.5 | 2.20 | 3834.5 | 3840.75 | 3826.5 | 285 |
| 1741109400 | 3749.5 | -103.25 | -2.68 | 3749.5 | 3749.5 | 3749.5 | 11 |
| 1741023000 | 3852.75 | 61.75 | 1.63 | 3852.75 | 3852.75 | 3852.75 | 0 |
| 1740763800 | 3791 | -8 | -0.21 | 3791 | 3791 | 3791 | 0 |
| 1740677400 | 3799 | -40.25 | -1.05 | 3799 | 3799 | 3799 | 26 |
| 1740591000 | 3839.25 | 55.5 | 1.47 | 3839.25 | 3839.25 | 3839.25 | 0 |
| 1740504600 | 3783.75 | -2.75 | -0.07 | 3783.75 | 3783.75 | 3783.75 | 922 |
| 1740418200 | 3786.5 | -1.5 | -0.04 | 3776.5 | 3788.25 | 3773.5 | 936 |
| 1740159000 | 3788 | 8.75 | 0.23 | 3789.5 | 3804.75 | 3756.5 | 2168 |
| 1740072600 | 3779.25 | -2 | -0.05 | 3779.25 | 3779.25 | 3779.25 | 0 |
| 1739986200 | 3781.25 | -54.75 | -1.43 | 3788 | 3788 | 3775.25 | 250 |
| 1739899800 | 3836 | 9 | 0.24 | 3836 | 3836 | 3836 | 0 |
| 1739813400 | 3827 | 25.25 | 0.66 | 3809.5 | 3830.25 | 3808.75 | 5840 |
| 1739554200 | 3801.75 | 0.5 | 0.01 | 3801.75 | 3801.75 | 3801.75 | 0 |
| 1739467800 | 3801.25 | 58 | 1.55 | 3801.25 | 3801.25 | 3801.25 | 0 |
| 1739381400 | 3743.25 | 12.5 | 0.34 | 3743.25 | 3743.25 | 3743.25 | 0 |
| 1739295000 | 3730.75 | 18.75 | 0.51 | 3730.75 | 3730.75 | 3730.75 | 0 |
| 1739208600 | 3712 | 27 | 0.73 | 3712 | 3712 | 3712 | 0 |
| 1738949400 | 3685 | -25.25 | -0.68 | 3692 | 3714.25 | 3668 | 80 |
| 1738863000 | 3710.25 | 60.25 | 1.65 | 3710.25 | 3710.25 | 3710.25 | 11 |
| 1738776600 | 3650 | -0.75 | -0.02 | 3648 | 3653 | 3630.25 | 514 |
| 1738690200 | 3650.75 | 29.75 | 0.82 | 3624.5 | 3657.75 | 3620 | 183 |
| 1738603800 | 3621 | -46 | -1.25 | 3621 | 3621 | 3621 | 1249 |
| 1738344600 | 3667 | 0.5 | 0.01 | 3667 | 3667 | 3667 | 0 |
| 1738258200 | 3666.5 | 36.25 | 1.00 | 3666.5 | 3666.5 | 3666.5 | 0 |
| 1738171800 | 3630.25 | 16.25 | 0.45 | 3634.5 | 3637 | 3627.25 | 19616 |
| 1738085400 | 3614 | 14.75 | 0.41 | 3614 | 3614 | 3614 | 0 |
| 1737999000 | 3599.25 | -17.25 | -0.48 | 3581 | 3608 | 3565.75 | 2341 |
| 1737739800 | 3616.5 | -1.25 | -0.03 | 3616.5 | 3616.5 | 3616.5 | 0 |
| 1737653400 | 3617.75 | 12.75 | 0.35 | 3617.75 | 3617.75 | 3617.75 | 0 |
| 1737567000 | 3605 | 21 | 0.59 | 3605 | 3605 | 3605 | 0 |
| 1737480600 | 3584 | 2.5 | 0.07 | 3584 | 3584 | 3584 | 0 |
| 1737394200 | 3581.5 | 14.25 | 0.40 | 3567.5 | 3593.25 | 3563.25 | 2415 |
| 1737135000 | 3567.25 | 33.25 | 0.94 | 3567.25 | 3567.25 | 3567.25 | 0 |
| 1737048600 | 3534 | 31.5 | 0.90 | 3534 | 3534 | 3534 | 434 |
| 1736962200 | 3502.5 | 44.75 | 1.29 | 3502.5 | 3502.5 | 3502.5 | 0 |
| 1736875800 | 3457.75 | 15.75 | 0.46 | 3457.75 | 3457.75 | 3457.75 | 0 |
| 1736789400 | 3442 | -15 | -0.43 | 3442 | 3442 | 3442 | 0 |
| 1736530200 | 3457 | -27 | -0.77 | 3457 | 3457 | 3457 | 0 |
| 1736443800 | 3484 | 18 | 0.52 | 3484 | 3484 | 3484 | 0 |
| 1736357400 | 3466 | -15.5 | -0.45 | 3466 | 3466 | 3466 | 21 |
| 1736271000 | 3481.5 | 16.5 | 0.48 | 3481.5 | 3481.5 | 3481.5 | 2184 |
| 1736184600 | 3465 | 67.25 | 1.98 | 3465 | 3465 | 3465 | 0 |
| 1735925400 | 3397.75 | -25.5 | -0.74 | 3406.5 | 3413 | 3387 | 5743 |
| 1735839000 | 3423.25 | 38 | 1.12 | 3423.25 | 3423.25 | 3423.25 | 0 |
| 1735666200 | 3385.25 | 0 | 0.00 | 3385.25 | 3385.25 | 3385.25 | 0 |
| 1735579800 | 3385.25 | -17 | -0.50 | 3385.25 | 3385.25 | 3385.25 | 0 |
| 1735320600 | 3402.25 | 16.5 | 0.49 | 3402.25 | 3402.25 | 3402.25 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
