ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
4.635,50
-122,75
(-2,58%)
Geschlossen 04 März 5:30PM
TG (Rheinmetall AG)
TG (Rheinmetall AG)
XE (Rheinmetall AG)
BIT (Rheinmetall AG)
AQEU (Rheinmetall AG)
Montage
Kauf-/Verkaufsverhältnis
Kaufen: 0
Neutral: 286.493
Verkaufen: 0
ZeitPreisGrößeTypK/VGebotspreisBriefkursKaufen Sie Ind.GesamtvolumenNummerBörse
21:48:051.190,001151.190,001.190,00286.493398085TG
21:47:241.187,50251.187,501.189,50286.378397918TG
21:47:221.187,50301.187,501.189,50286.353397911TG
21:47:171.189,50251.187,501.189,50286.323397892TG
21:47:141.187,50251.187,501.189,50286.298397884TG
21:47:141.187,50101.187,501.189,50286.273397881TG
21:47:101.189,50201.187,501.189,50286.263397869TG
21:47:051.189,5041.187,501.189,50286.243397853TG
21:47:041.187,50251.187,501.189,50286.239397850TG
21:47:011.187,5021.187,501.189,50286.214397838TG
21:46:571.189,50131.187,501.189,50286.212397820TG
21:46:561.189,50281.187,501.189,50286.199397818TG
21:46:561.188,00111.187,501.189,50286.171397817TG
21:45:041.188,002571.188,001.188,00286.160397452TG
21:44:341.185,50251.185,501.187,00285.903397358TG
21:44:321.187,0011.185,501.187,00285.878397345TG
21:44:311.187,0011.185,501.187,00285.877397344TG
21:44:291.187,00181.185,501.187,00285.876397340TG
21:43:341.185,50251.185,501.187,00285.858397145TG
21:43:281.185,5051.185,501.188,50285.833397126TG
21:43:261.188,50381.185,501.188,50285.828397119TG
21:42:181.185,002151.185,001.185,00285.790396880TG
21:41:571.186,00571.186,001.186,00285.575396794TG
21:41:501.186,5091.186,001.186,50285.518396765TG
21:41:441.186,50251.186,501.189,00285.509396741TG
21:41:391.189,0051.186,501.189,00285.484396728TG
21:41:391.189,0011.186,501.189,00285.479396726TG
21:41:391.189,0021.186,501.189,00285.478396723TG
21:41:391.189,00101.186,501.189,00285.476396721TG
21:41:341.186,50251.186,501.189,00285.466396696TG
21:41:321.186,50201.186,501.189,00285.441396684TG
21:41:251.186,5031.186,501.189,00285.421396661TG
21:41:191.186,0081.186,001.186,00285.418396631TG
21:41:121.187,5061.186,001.187,50285.410396604TG
21:41:091.189,50521.187,001.189,50285.404396594TG
21:40:441.186,50251.186,501.189,50285.352396508TG
21:40:441.186,50111.186,501.189,50285.327396506TG
21:40:371.188,00301.186,501.188,00285.316396485TG
21:40:341.186,50251.186,501.188,00285.286396475TG
21:40:311.189,50771.186,501.189,50285.261396451TG
21:40:071.188,50371.185,501.188,50285.184396362TG
21:40:061.188,00131.185,501.188,00285.147396360TG
21:40:061.185,5081.185,501.188,00285.134396358TG
21:40:041.185,50251.185,501.188,00285.126396346TG
21:40:041.185,50151.185,501.188,00285.101396343TG
21:39:591.185,50121.185,501.188,00285.086396325TG
21:39:561.185,50161.185,501.188,00285.074396308TG
21:39:551.185,50251.185,501.188,00285.058396306TG
21:39:531.188,00421.185,501.188,00285.033396297TG
21:39:451.188,00131.185,501.188,00284.991396264TG
21:39:451.188,00131.185,501.188,00284.978396263TG
21:39:451.188,00131.185,501.188,00284.965396262TG
21:39:451.185,50251.185,501.188,00284.952396260TG
21:39:411.185,50251.185,501.188,00284.927396246TG
21:39:391.188,00111.185,501.188,00284.902396236TG
21:39:391.187,5091.185,501.187,50284.891396234TG
21:39:391.185,50231.185,501.187,50284.882396233TG
21:39:391.185,50351.185,501.187,50284.859396232TG
21:39:091.187,00311.187,001.189,50284.824396100TG
21:39:091.188,00301.188,001.189,50284.793396099TG
21:39:091.189,5011.188,001.189,50284.763396098TG
21:38:571.189,5031.188,001.189,50284.762396048TG
21:38:461.189,502151.189,501.189,50284.759396008TG
21:38:121.189,50121.187,501.189,50284.544395872TG
21:38:091.189,50101.187,501.189,50284.532395858TG
21:37:581.189,5011.186,501.189,50284.522395829TG
21:37:561.189,5031.186,501.189,50284.521395822TG
21:37:481.186,5051.186,501.189,50284.518395791TG
21:37:451.186,001481.186,001.189,50284.513395781TG
21:37:331.189,5041.187,501.189,50284.365395750TG
21:37:311.189,50101.187,001.189,50284.361395743TG
21:37:291.189,0011.187,001.189,00284.351395733TG
21:37:291.189,0011.187,001.189,00284.350395731TG
21:37:221.189,0021.187,001.189,00284.349395713TG
21:37:191.188,5021.186,501.189,00284.347395707TG
21:36:551.186,00511.186,001.191,00284.345395621TG
21:36:501.186,50591.186,501.191,00284.294395603TG
21:36:471.187,50191.187,501.191,00284.235395592TG
21:36:411.188,0091.188,001.191,00284.216395567TG
21:36:171.191,0021.186,501.191,00284.207395495TG
21:36:151.191,0021.186,501.191,00284.205395490TG
21:36:151.191,5091.191,501.193,50284.203395488TG
21:36:131.191,5011.191,501.193,50284.194395487TG
21:36:131.191,5091.191,501.193,50284.193395486TG
21:36:131.193,5021.191,501.193,50284.184395481TG
21:36:111.191,50201.191,501.193,50284.182395477TG
21:36:091.193,5021.191,501.193,50284.162395469TG
21:36:021.193,50251.191,501.193,50284.160395443TG
21:35:591.191,50501.191,501.193,50284.135395433TG
21:35:341.193,00201.191,501.193,00284.085395351TG
21:35:321.192,00201.192,001.193,00284.065395340TG
21:35:281.193,00201.192,001.193,00284.045395333TG
21:35:141.192,5011.192,501.194,50284.025395285TG
21:35:071.194,50101.192,501.194,50284.024395267TG
21:35:051.192,50241.192,501.194,50284.014395262TG
21:35:041.194,5011.192,501.194,50283.990395253TG
21:34:571.194,50101.192,501.194,50283.989395235TG
21:34:451.194,5011.192,501.194,50283.979395179TG
21:34:371.194,5011.192,501.194,50283.978395143TG
21:34:351.193,00301.193,001.194,50283.977395136TG

Kürzlich von Ihnen besucht

Delayed Upgrade Clock