Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
TG (Rheinmetall AG) |
XE (Rheinmetall AG) |
BIT (Rheinmetall AG) |
AQEU (Rheinmetall AG) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
21:48:05 | 1.190,00 | 115 | 1.190,00 | 1.190,00 | 286.493 | 398085 | TG | |||
21:47:24 | 1.187,50 | 25 | 1.187,50 | 1.189,50 | 286.378 | 397918 | TG | |||
21:47:22 | 1.187,50 | 30 | 1.187,50 | 1.189,50 | 286.353 | 397911 | TG | |||
21:47:17 | 1.189,50 | 25 | 1.187,50 | 1.189,50 | 286.323 | 397892 | TG | |||
21:47:14 | 1.187,50 | 25 | 1.187,50 | 1.189,50 | 286.298 | 397884 | TG | |||
21:47:14 | 1.187,50 | 10 | 1.187,50 | 1.189,50 | 286.273 | 397881 | TG | |||
21:47:10 | 1.189,50 | 20 | 1.187,50 | 1.189,50 | 286.263 | 397869 | TG | |||
21:47:05 | 1.189,50 | 4 | 1.187,50 | 1.189,50 | 286.243 | 397853 | TG | |||
21:47:04 | 1.187,50 | 25 | 1.187,50 | 1.189,50 | 286.239 | 397850 | TG | |||
21:47:01 | 1.187,50 | 2 | 1.187,50 | 1.189,50 | 286.214 | 397838 | TG | |||
21:46:57 | 1.189,50 | 13 | 1.187,50 | 1.189,50 | 286.212 | 397820 | TG | |||
21:46:56 | 1.189,50 | 28 | 1.187,50 | 1.189,50 | 286.199 | 397818 | TG | |||
21:46:56 | 1.188,00 | 11 | 1.187,50 | 1.189,50 | 286.171 | 397817 | TG | |||
21:45:04 | 1.188,00 | 257 | 1.188,00 | 1.188,00 | 286.160 | 397452 | TG | |||
21:44:34 | 1.185,50 | 25 | 1.185,50 | 1.187,00 | 285.903 | 397358 | TG | |||
21:44:32 | 1.187,00 | 1 | 1.185,50 | 1.187,00 | 285.878 | 397345 | TG | |||
21:44:31 | 1.187,00 | 1 | 1.185,50 | 1.187,00 | 285.877 | 397344 | TG | |||
21:44:29 | 1.187,00 | 18 | 1.185,50 | 1.187,00 | 285.876 | 397340 | TG | |||
21:43:34 | 1.185,50 | 25 | 1.185,50 | 1.187,00 | 285.858 | 397145 | TG | |||
21:43:28 | 1.185,50 | 5 | 1.185,50 | 1.188,50 | 285.833 | 397126 | TG | |||
21:43:26 | 1.188,50 | 38 | 1.185,50 | 1.188,50 | 285.828 | 397119 | TG | |||
21:42:18 | 1.185,00 | 215 | 1.185,00 | 1.185,00 | 285.790 | 396880 | TG | |||
21:41:57 | 1.186,00 | 57 | 1.186,00 | 1.186,00 | 285.575 | 396794 | TG | |||
21:41:50 | 1.186,50 | 9 | 1.186,00 | 1.186,50 | 285.518 | 396765 | TG | |||
21:41:44 | 1.186,50 | 25 | 1.186,50 | 1.189,00 | 285.509 | 396741 | TG | |||
21:41:39 | 1.189,00 | 5 | 1.186,50 | 1.189,00 | 285.484 | 396728 | TG | |||
21:41:39 | 1.189,00 | 1 | 1.186,50 | 1.189,00 | 285.479 | 396726 | TG | |||
21:41:39 | 1.189,00 | 2 | 1.186,50 | 1.189,00 | 285.478 | 396723 | TG | |||
21:41:39 | 1.189,00 | 10 | 1.186,50 | 1.189,00 | 285.476 | 396721 | TG | |||
21:41:34 | 1.186,50 | 25 | 1.186,50 | 1.189,00 | 285.466 | 396696 | TG | |||
21:41:32 | 1.186,50 | 20 | 1.186,50 | 1.189,00 | 285.441 | 396684 | TG | |||
21:41:25 | 1.186,50 | 3 | 1.186,50 | 1.189,00 | 285.421 | 396661 | TG | |||
21:41:19 | 1.186,00 | 8 | 1.186,00 | 1.186,00 | 285.418 | 396631 | TG | |||
21:41:12 | 1.187,50 | 6 | 1.186,00 | 1.187,50 | 285.410 | 396604 | TG | |||
21:41:09 | 1.189,50 | 52 | 1.187,00 | 1.189,50 | 285.404 | 396594 | TG | |||
21:40:44 | 1.186,50 | 25 | 1.186,50 | 1.189,50 | 285.352 | 396508 | TG | |||
21:40:44 | 1.186,50 | 11 | 1.186,50 | 1.189,50 | 285.327 | 396506 | TG | |||
21:40:37 | 1.188,00 | 30 | 1.186,50 | 1.188,00 | 285.316 | 396485 | TG | |||
21:40:34 | 1.186,50 | 25 | 1.186,50 | 1.188,00 | 285.286 | 396475 | TG | |||
21:40:31 | 1.189,50 | 77 | 1.186,50 | 1.189,50 | 285.261 | 396451 | TG | |||
21:40:07 | 1.188,50 | 37 | 1.185,50 | 1.188,50 | 285.184 | 396362 | TG | |||
21:40:06 | 1.188,00 | 13 | 1.185,50 | 1.188,00 | 285.147 | 396360 | TG | |||
21:40:06 | 1.185,50 | 8 | 1.185,50 | 1.188,00 | 285.134 | 396358 | TG | |||
21:40:04 | 1.185,50 | 25 | 1.185,50 | 1.188,00 | 285.126 | 396346 | TG | |||
21:40:04 | 1.185,50 | 15 | 1.185,50 | 1.188,00 | 285.101 | 396343 | TG | |||
21:39:59 | 1.185,50 | 12 | 1.185,50 | 1.188,00 | 285.086 | 396325 | TG | |||
21:39:56 | 1.185,50 | 16 | 1.185,50 | 1.188,00 | 285.074 | 396308 | TG | |||
21:39:55 | 1.185,50 | 25 | 1.185,50 | 1.188,00 | 285.058 | 396306 | TG | |||
21:39:53 | 1.188,00 | 42 | 1.185,50 | 1.188,00 | 285.033 | 396297 | TG | |||
21:39:45 | 1.188,00 | 13 | 1.185,50 | 1.188,00 | 284.991 | 396264 | TG | |||
21:39:45 | 1.188,00 | 13 | 1.185,50 | 1.188,00 | 284.978 | 396263 | TG | |||
21:39:45 | 1.188,00 | 13 | 1.185,50 | 1.188,00 | 284.965 | 396262 | TG | |||
21:39:45 | 1.185,50 | 25 | 1.185,50 | 1.188,00 | 284.952 | 396260 | TG | |||
21:39:41 | 1.185,50 | 25 | 1.185,50 | 1.188,00 | 284.927 | 396246 | TG | |||
21:39:39 | 1.188,00 | 11 | 1.185,50 | 1.188,00 | 284.902 | 396236 | TG | |||
21:39:39 | 1.187,50 | 9 | 1.185,50 | 1.187,50 | 284.891 | 396234 | TG | |||
21:39:39 | 1.185,50 | 23 | 1.185,50 | 1.187,50 | 284.882 | 396233 | TG | |||
21:39:39 | 1.185,50 | 35 | 1.185,50 | 1.187,50 | 284.859 | 396232 | TG | |||
21:39:09 | 1.187,00 | 31 | 1.187,00 | 1.189,50 | 284.824 | 396100 | TG | |||
21:39:09 | 1.188,00 | 30 | 1.188,00 | 1.189,50 | 284.793 | 396099 | TG | |||
21:39:09 | 1.189,50 | 1 | 1.188,00 | 1.189,50 | 284.763 | 396098 | TG | |||
21:38:57 | 1.189,50 | 3 | 1.188,00 | 1.189,50 | 284.762 | 396048 | TG | |||
21:38:46 | 1.189,50 | 215 | 1.189,50 | 1.189,50 | 284.759 | 396008 | TG | |||
21:38:12 | 1.189,50 | 12 | 1.187,50 | 1.189,50 | 284.544 | 395872 | TG | |||
21:38:09 | 1.189,50 | 10 | 1.187,50 | 1.189,50 | 284.532 | 395858 | TG | |||
21:37:58 | 1.189,50 | 1 | 1.186,50 | 1.189,50 | 284.522 | 395829 | TG | |||
21:37:56 | 1.189,50 | 3 | 1.186,50 | 1.189,50 | 284.521 | 395822 | TG | |||
21:37:48 | 1.186,50 | 5 | 1.186,50 | 1.189,50 | 284.518 | 395791 | TG | |||
21:37:45 | 1.186,00 | 148 | 1.186,00 | 1.189,50 | 284.513 | 395781 | TG | |||
21:37:33 | 1.189,50 | 4 | 1.187,50 | 1.189,50 | 284.365 | 395750 | TG | |||
21:37:31 | 1.189,50 | 10 | 1.187,00 | 1.189,50 | 284.361 | 395743 | TG | |||
21:37:29 | 1.189,00 | 1 | 1.187,00 | 1.189,00 | 284.351 | 395733 | TG | |||
21:37:29 | 1.189,00 | 1 | 1.187,00 | 1.189,00 | 284.350 | 395731 | TG | |||
21:37:22 | 1.189,00 | 2 | 1.187,00 | 1.189,00 | 284.349 | 395713 | TG | |||
21:37:19 | 1.188,50 | 2 | 1.186,50 | 1.189,00 | 284.347 | 395707 | TG | |||
21:36:55 | 1.186,00 | 51 | 1.186,00 | 1.191,00 | 284.345 | 395621 | TG | |||
21:36:50 | 1.186,50 | 59 | 1.186,50 | 1.191,00 | 284.294 | 395603 | TG | |||
21:36:47 | 1.187,50 | 19 | 1.187,50 | 1.191,00 | 284.235 | 395592 | TG | |||
21:36:41 | 1.188,00 | 9 | 1.188,00 | 1.191,00 | 284.216 | 395567 | TG | |||
21:36:17 | 1.191,00 | 2 | 1.186,50 | 1.191,00 | 284.207 | 395495 | TG | |||
21:36:15 | 1.191,00 | 2 | 1.186,50 | 1.191,00 | 284.205 | 395490 | TG | |||
21:36:15 | 1.191,50 | 9 | 1.191,50 | 1.193,50 | 284.203 | 395488 | TG | |||
21:36:13 | 1.191,50 | 1 | 1.191,50 | 1.193,50 | 284.194 | 395487 | TG | |||
21:36:13 | 1.191,50 | 9 | 1.191,50 | 1.193,50 | 284.193 | 395486 | TG | |||
21:36:13 | 1.193,50 | 2 | 1.191,50 | 1.193,50 | 284.184 | 395481 | TG | |||
21:36:11 | 1.191,50 | 20 | 1.191,50 | 1.193,50 | 284.182 | 395477 | TG | |||
21:36:09 | 1.193,50 | 2 | 1.191,50 | 1.193,50 | 284.162 | 395469 | TG | |||
21:36:02 | 1.193,50 | 25 | 1.191,50 | 1.193,50 | 284.160 | 395443 | TG | |||
21:35:59 | 1.191,50 | 50 | 1.191,50 | 1.193,50 | 284.135 | 395433 | TG | |||
21:35:34 | 1.193,00 | 20 | 1.191,50 | 1.193,00 | 284.085 | 395351 | TG | |||
21:35:32 | 1.192,00 | 20 | 1.192,00 | 1.193,00 | 284.065 | 395340 | TG | |||
21:35:28 | 1.193,00 | 20 | 1.192,00 | 1.193,00 | 284.045 | 395333 | TG | |||
21:35:14 | 1.192,50 | 1 | 1.192,50 | 1.194,50 | 284.025 | 395285 | TG | |||
21:35:07 | 1.194,50 | 10 | 1.192,50 | 1.194,50 | 284.024 | 395267 | TG | |||
21:35:05 | 1.192,50 | 24 | 1.192,50 | 1.194,50 | 284.014 | 395262 | TG | |||
21:35:04 | 1.194,50 | 1 | 1.192,50 | 1.194,50 | 283.990 | 395253 | TG | |||
21:34:57 | 1.194,50 | 10 | 1.192,50 | 1.194,50 | 283.989 | 395235 | TG | |||
21:34:45 | 1.194,50 | 1 | 1.192,50 | 1.194,50 | 283.979 | 395179 | TG | |||
21:34:37 | 1.194,50 | 1 | 1.192,50 | 1.194,50 | 283.978 | 395143 | TG | |||
21:34:35 | 1.193,00 | 30 | 1.193,00 | 1.194,50 | 283.977 | 395136 | TG |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen