Xmsci Emu (XD5E) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Neueste Trades im Streaming

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 286.493

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:48:05	1.190,00	115			1.190,00	1.190,00		286.493	398085	TG
21:47:24	1.187,50	25			1.187,50	1.189,50		286.378	397918	TG
21:47:22	1.187,50	30			1.187,50	1.189,50		286.353	397911	TG
21:47:17	1.189,50	25			1.187,50	1.189,50		286.323	397892	TG
21:47:14	1.187,50	25			1.187,50	1.189,50		286.298	397884	TG
21:47:14	1.187,50	10			1.187,50	1.189,50		286.273	397881	TG
21:47:10	1.189,50	20			1.187,50	1.189,50		286.263	397869	TG
21:47:05	1.189,50	4			1.187,50	1.189,50		286.243	397853	TG
21:47:04	1.187,50	25			1.187,50	1.189,50		286.239	397850	TG
21:47:01	1.187,50	2			1.187,50	1.189,50		286.214	397838	TG
21:46:57	1.189,50	13			1.187,50	1.189,50		286.212	397820	TG
21:46:56	1.189,50	28			1.187,50	1.189,50		286.199	397818	TG
21:46:56	1.188,00	11			1.187,50	1.189,50		286.171	397817	TG
21:45:04	1.188,00	257			1.188,00	1.188,00		286.160	397452	TG
21:44:34	1.185,50	25			1.185,50	1.187,00		285.903	397358	TG
21:44:32	1.187,00	1			1.185,50	1.187,00		285.878	397345	TG
21:44:31	1.187,00	1			1.185,50	1.187,00		285.877	397344	TG
21:44:29	1.187,00	18			1.185,50	1.187,00		285.876	397340	TG
21:43:34	1.185,50	25			1.185,50	1.187,00		285.858	397145	TG
21:43:28	1.185,50	5			1.185,50	1.188,50		285.833	397126	TG
21:43:26	1.188,50	38			1.185,50	1.188,50		285.828	397119	TG
21:42:18	1.185,00	215			1.185,00	1.185,00		285.790	396880	TG
21:41:57	1.186,00	57			1.186,00	1.186,00		285.575	396794	TG
21:41:50	1.186,50	9			1.186,00	1.186,50		285.518	396765	TG
21:41:44	1.186,50	25			1.186,50	1.189,00		285.509	396741	TG
21:41:39	1.189,00	5			1.186,50	1.189,00		285.484	396728	TG
21:41:39	1.189,00	1			1.186,50	1.189,00		285.479	396726	TG
21:41:39	1.189,00	2			1.186,50	1.189,00		285.478	396723	TG
21:41:39	1.189,00	10			1.186,50	1.189,00		285.476	396721	TG
21:41:34	1.186,50	25			1.186,50	1.189,00		285.466	396696	TG
21:41:32	1.186,50	20			1.186,50	1.189,00		285.441	396684	TG
21:41:25	1.186,50	3			1.186,50	1.189,00		285.421	396661	TG
21:41:19	1.186,00	8			1.186,00	1.186,00		285.418	396631	TG
21:41:12	1.187,50	6			1.186,00	1.187,50		285.410	396604	TG
21:41:09	1.189,50	52			1.187,00	1.189,50		285.404	396594	TG
21:40:44	1.186,50	25			1.186,50	1.189,50		285.352	396508	TG
21:40:44	1.186,50	11			1.186,50	1.189,50		285.327	396506	TG
21:40:37	1.188,00	30			1.186,50	1.188,00		285.316	396485	TG
21:40:34	1.186,50	25			1.186,50	1.188,00		285.286	396475	TG
21:40:31	1.189,50	77			1.186,50	1.189,50		285.261	396451	TG
21:40:07	1.188,50	37			1.185,50	1.188,50		285.184	396362	TG
21:40:06	1.188,00	13			1.185,50	1.188,00		285.147	396360	TG
21:40:06	1.185,50	8			1.185,50	1.188,00		285.134	396358	TG
21:40:04	1.185,50	25			1.185,50	1.188,00		285.126	396346	TG
21:40:04	1.185,50	15			1.185,50	1.188,00		285.101	396343	TG
21:39:59	1.185,50	12			1.185,50	1.188,00		285.086	396325	TG
21:39:56	1.185,50	16			1.185,50	1.188,00		285.074	396308	TG
21:39:55	1.185,50	25			1.185,50	1.188,00		285.058	396306	TG
21:39:53	1.188,00	42			1.185,50	1.188,00		285.033	396297	TG
21:39:45	1.188,00	13			1.185,50	1.188,00		284.991	396264	TG
21:39:45	1.188,00	13			1.185,50	1.188,00		284.978	396263	TG
21:39:45	1.188,00	13			1.185,50	1.188,00		284.965	396262	TG
21:39:45	1.185,50	25			1.185,50	1.188,00		284.952	396260	TG
21:39:41	1.185,50	25			1.185,50	1.188,00		284.927	396246	TG
21:39:39	1.188,00	11			1.185,50	1.188,00		284.902	396236	TG
21:39:39	1.187,50	9			1.185,50	1.187,50		284.891	396234	TG
21:39:39	1.185,50	23			1.185,50	1.187,50		284.882	396233	TG
21:39:39	1.185,50	35			1.185,50	1.187,50		284.859	396232	TG
21:39:09	1.187,00	31			1.187,00	1.189,50		284.824	396100	TG
21:39:09	1.188,00	30			1.188,00	1.189,50		284.793	396099	TG
21:39:09	1.189,50	1			1.188,00	1.189,50		284.763	396098	TG
21:38:57	1.189,50	3			1.188,00	1.189,50		284.762	396048	TG
21:38:46	1.189,50	215			1.189,50	1.189,50		284.759	396008	TG
21:38:12	1.189,50	12			1.187,50	1.189,50		284.544	395872	TG
21:38:09	1.189,50	10			1.187,50	1.189,50		284.532	395858	TG
21:37:58	1.189,50	1			1.186,50	1.189,50		284.522	395829	TG
21:37:56	1.189,50	3			1.186,50	1.189,50		284.521	395822	TG
21:37:48	1.186,50	5			1.186,50	1.189,50		284.518	395791	TG
21:37:45	1.186,00	148			1.186,00	1.189,50		284.513	395781	TG
21:37:33	1.189,50	4			1.187,50	1.189,50		284.365	395750	TG
21:37:31	1.189,50	10			1.187,00	1.189,50		284.361	395743	TG
21:37:29	1.189,00	1			1.187,00	1.189,00		284.351	395733	TG
21:37:29	1.189,00	1			1.187,00	1.189,00		284.350	395731	TG
21:37:22	1.189,00	2			1.187,00	1.189,00		284.349	395713	TG
21:37:19	1.188,50	2			1.186,50	1.189,00		284.347	395707	TG
21:36:55	1.186,00	51			1.186,00	1.191,00		284.345	395621	TG
21:36:50	1.186,50	59			1.186,50	1.191,00		284.294	395603	TG
21:36:47	1.187,50	19			1.187,50	1.191,00		284.235	395592	TG
21:36:41	1.188,00	9			1.188,00	1.191,00		284.216	395567	TG
21:36:17	1.191,00	2			1.186,50	1.191,00		284.207	395495	TG
21:36:15	1.191,00	2			1.186,50	1.191,00		284.205	395490	TG
21:36:15	1.191,50	9			1.191,50	1.193,50		284.203	395488	TG
21:36:13	1.191,50	1			1.191,50	1.193,50		284.194	395487	TG
21:36:13	1.191,50	9			1.191,50	1.193,50		284.193	395486	TG
21:36:13	1.193,50	2			1.191,50	1.193,50		284.184	395481	TG
21:36:11	1.191,50	20			1.191,50	1.193,50		284.182	395477	TG
21:36:09	1.193,50	2			1.191,50	1.193,50		284.162	395469	TG
21:36:02	1.193,50	25			1.191,50	1.193,50		284.160	395443	TG
21:35:59	1.191,50	50			1.191,50	1.193,50		284.135	395433	TG
21:35:34	1.193,00	20			1.191,50	1.193,00		284.085	395351	TG
21:35:32	1.192,00	20			1.192,00	1.193,00		284.065	395340	TG
21:35:28	1.193,00	20			1.192,00	1.193,00		284.045	395333	TG
21:35:14	1.192,50	1			1.192,50	1.194,50		284.025	395285	TG
21:35:07	1.194,50	10			1.192,50	1.194,50		284.024	395267	TG
21:35:05	1.192,50	24			1.192,50	1.194,50		284.014	395262	TG
21:35:04	1.194,50	1			1.192,50	1.194,50		283.990	395253	TG
21:34:57	1.194,50	10			1.192,50	1.194,50		283.989	395235	TG
21:34:45	1.194,50	1			1.192,50	1.194,50		283.979	395179	TG
21:34:37	1.194,50	1			1.192,50	1.194,50		283.978	395143	TG
21:34:35	1.193,00	30			1.193,00	1.194,50		283.977	395136	TG

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [21:48:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:48:14] Language: en-US
OKAY: [21:48:14] Cookies are enabled
OKAY: [21:48:14] Browser supports RequestAnimationFrame
OKAY: [21:48:14] Browser supports the WebScoket API
INFO: [21:48:14] Starting session (trades) for guest
INFO: [21:48:14] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [21:48:14] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AXD5E
- feedSymbol = L%5EXD5E
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:48:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:48:15] Streamer WS Hostname: f5b845fdc374
INFO: [21:48:15] Starting the trades app
INFO: [21:48:15] [START]: Symbol loook up for L^XD5E
INFO: [21:48:16] [FINSH]: Symbol loook up for L^XD5E
INFO: [21:48:16] Loaded configuration for trades
INFO: [21:48:16] Creating trades table...
INFO: [21:48:16] Starting trades table for TG:RHM without montage
INFO: [21:48:16] lo-streamer/1/dist-swarm
INFO: [21:48:16] lo-streamer/1/dist-swarm
INFO: [21:48:16] lo-streamer/1/dist-swarm
INFO: [21:48:14] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:48:14] Language: en-US
OKAY: [21:48:14] Cookies are enabled
OKAY: [21:48:14] Browser supports RequestAnimationFrame
OKAY: [21:48:14] Browser supports the WebScoket API
INFO: [21:48:14] Starting session (trades) for guest
INFO: [21:48:14] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [21:48:14] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AXD5E
- feedSymbol = L%5EXD5E
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:48:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:48:15] Streamer WS Hostname: f5b845fdc374
INFO: [21:48:15] Starting the trades app
INFO: [21:48:15] [START]: Symbol loook up for L^XD5E
INFO: [21:48:16] [FINSH]: Symbol loook up for L^XD5E
INFO: [21:48:16] Loaded configuration for trades
INFO: [21:48:16] Creating trades table...
INFO: [21:48:16] Starting trades table for TG:RHM without montage
INFO: [21:48:16] lo-streamer/1/dist-swarm
INFO: [21:48:16] lo-streamer/1/dist-swarm
INFO: [21:48:16] lo-streamer/1/dist-swarm