Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728059400 | 31.2075 | 0.84 | 2.77 | 31.2075 | 31.2075 | 31.2075 | 0 |
| 1727973000 | 30.365 | 0.06 | 0.20 | 30.445 | 30.655 | 29.6825 | 356 |
| 1727886600 | 30.305 | 2.06 | 7.28 | 30.305 | 30.305 | 30.305 | 0 |
| 1727800200 | 28.2475 | 0.16 | 0.58 | 27.915 | 28.32 | 27.8125 | 101 |
| 1727713800 | 28.085 | 1.05 | 3.87 | 28.66 | 28.8575 | 28.03 | 8870 |
| 1727454600 | 27.0375 | 1.26 | 4.88 | 26.505 | 31.5275 | 26.4475 | 9434 |
| 1727368200 | 25.78 | 1.72 | 7.13 | 26.23 | 26.23 | 25.5525 | 1947 |
| 1727281800 | 24.065 | -0.14 | -0.56 | 24.025 | 24.3875 | 23.875 | 420 |
| 1727195400 | 24.2 | 1.6 | 7.07 | 24.19 | 24.2025 | 23.9125 | 917 |
| 1727109000 | 22.6025 | 0.32 | 1.44 | 22.6025 | 22.6025 | 22.6025 | 0 |
| 1726849800 | 22.2825 | 0.02 | 0.09 | 22.2825 | 22.2825 | 22.2825 | 0 |
| 1726763400 | 22.2625 | 0.44 | 2.03 | 22.2625 | 22.2625 | 22.2625 | 0 |
| 1726677000 | 21.82 | -0.16 | -0.72 | 21.82 | 21.82 | 21.82 | 0 |
| 1726590600 | 21.9775 | 0.29 | 1.36 | 21.9775 | 21.9775 | 21.9775 | 0 |
| 1726504200 | 21.6825 | -0.04 | -0.16 | 21.6825 | 21.6825 | 21.6825 | 0 |
| 1726245000 | 21.7175 | 0.03 | 0.14 | 21.7175 | 21.7175 | 21.7175 | 0 |
| 1726158600 | 21.6875 | -0.1 | -0.46 | 21.645 | 21.705 | 21.645 | 150 |
| 1726072200 | 21.7875 | 0.24 | 1.09 | 21.735 | 21.815 | 21.735 | 1 |
| 1725985800 | 21.5525 | -0.04 | -0.19 | 21.5525 | 21.5525 | 21.5525 | 0 |
| 1725899400 | 21.5925 | -0.04 | -0.18 | 21.5925 | 21.5925 | 21.5925 | 0 |
| 1725640200 | 21.6325 | -0.31 | -1.39 | 21.6325 | 21.6325 | 21.6325 | 0 |
| 1725553800 | 21.9375 | 0.05 | 0.22 | 21.9375 | 21.9375 | 21.9375 | 0 |
| 1725467400 | 21.89 | 0.05 | 0.25 | 21.89 | 21.89 | 21.89 | 0 |
| 1725381000 | 21.835 | -0.01 | -0.02 | 21.835 | 21.835 | 21.835 | 0 |
| 1725294600 | 21.84 | -0.15 | -0.68 | 21.84 | 21.84 | 21.84 | 0 |
| 1725035400 | 21.99 | 0.29 | 1.34 | 21.99 | 21.99 | 21.99 | 0 |
| 1724949000 | 21.7 | 0.32 | 1.48 | 21.66 | 21.755 | 21.63 | 150 |
| 1724862600 | 21.3825 | -0.41 | -1.87 | 21.3825 | 21.3825 | 21.3825 | 0 |
| 1724776200 | 21.79 | -0.13 | -0.57 | 21.75 | 21.8075 | 21.75 | 1 |
| 1724430600 | 21.915 | 0.24 | 1.13 | 21.915 | 21.915 | 21.915 | 0 |
| 1724344200 | 21.67 | -0.26 | -1.19 | 21.67 | 21.67 | 21.67 | 0 |
| 1724257800 | 21.93 | 0.16 | 0.73 | 21.93 | 21.93 | 21.93 | 0 |
| 1724171400 | 21.77 | -0.49 | -2.18 | 21.77 | 21.77 | 21.77 | 0 |
| 1724085000 | 22.255 | 0.31 | 1.39 | 22.255 | 22.255 | 22.255 | 0 |
| 1723825800 | 21.95 | 0.18 | 0.85 | 21.95 | 21.95 | 21.95 | 0 |
| 1723739400 | 21.765 | 0.18 | 0.82 | 21.765 | 21.765 | 21.765 | 0 |
| 1723653000 | 21.5875 | -0.22 | -1.01 | 21.6 | 21.96 | 21.5225 | 150 |
| 1723566600 | 21.8075 | 0.05 | 0.23 | 21.745 | 21.8075 | 21.745 | 100 |
| 1723480200 | 21.7575 | 0.13 | 0.60 | 21.7575 | 21.7575 | 21.7575 | 0 |
| 1723221000 | 21.6275 | -0.15 | -0.68 | 21.6275 | 21.6275 | 21.6275 | 0 |
| 1723134600 | 21.775 | 0.18 | 0.83 | 21.675 | 21.805 | 21.675 | 31 |
| 1723048200 | 21.595 | 0.1 | 0.45 | 21.595 | 21.595 | 21.595 | 0 |
| 1722961800 | 21.4975 | -0.02 | -0.09 | 21.4975 | 21.4975 | 21.4975 | 0 |
| 1722875400 | 21.5175 | -0.13 | -0.59 | 21.5175 | 21.5175 | 21.5175 | 0 |
| 1722616200 | 21.645 | -0.32 | -1.45 | 21.645 | 21.645 | 21.645 | 0 |
| 1722529800 | 21.9625 | -0.35 | -1.57 | 21.9625 | 21.9625 | 21.9625 | 0 |
| 1722443400 | 22.3125 | 0.53 | 2.42 | 22.3125 | 22.3125 | 22.3125 | 0 |
| 1722357000 | 21.785 | -0.19 | -0.86 | 21.785 | 21.785 | 21.785 | 0 |
| 1722270600 | 21.975 | -0.07 | -0.33 | 21.975 | 21.975 | 21.975 | 0 |
| 1722011400 | 22.0475 | -0.07 | -0.33 | 22.0475 | 22.0475 | 22.0475 | 0 |
| 1721925000 | 22.12 | -0.09 | -0.42 | 22.12 | 22.12 | 22.12 | 0 |
| 1721838600 | 22.2125 | -0.21 | -0.94 | 22.175 | 22.24 | 22.155 | 150 |
| 1721752200 | 22.4225 | -0.49 | -2.14 | 22.4225 | 22.4225 | 22.4225 | 0 |
| 1721665800 | 22.9125 | 0.29 | 1.28 | 22.9125 | 22.9125 | 22.9125 | 0 |
| 1721406600 | 22.6225 | -0.08 | -0.35 | 22.6225 | 22.6225 | 22.6225 | 0 |
| 1721320200 | 22.7025 | -0.05 | -0.23 | 22.7025 | 22.7025 | 22.7025 | 0 |
| 1721233800 | 22.755 | -0.05 | -0.21 | 22.755 | 22.755 | 22.755 | 0 |
| 1721147400 | 22.8025 | -0.01 | -0.05 | 22.8025 | 22.8025 | 22.8025 | 0 |
| 1721061000 | 22.815 | -0.46 | -1.96 | 22.815 | 22.815 | 22.815 | 0 |
| 1720801800 | 23.27 | 0 | 0.02 | 23.27 | 23.27 | 23.27 | 0 |
| 1720715400 | 23.265 | 0.49 | 2.14 | 23.265 | 23.265 | 23.265 | 0 |
| 1720629000 | 22.7775 | 0.14 | 0.61 | 22.725 | 22.7775 | 22.725 | 15 |
| 1720542600 | 22.64 | 0.36 | 1.62 | 22.64 | 22.64 | 22.64 | 0 |
| 1720456200 | 22.28 | -0.19 | -0.82 | 22.28 | 22.28 | 22.28 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
