Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 5.95675 | 0.01 | 0.19 | 5.95675 | 5.95675 | 5.95675 | 0 |
| 1732123800 | 5.94525 | 0 | 0.02 | 5.94525 | 5.94525 | 5.94525 | 0 |
| 1732037400 | 5.944 | 0.01 | 0.24 | 5.944 | 5.944 | 5.944 | 0 |
| 1731951000 | 5.92975 | -0.01 | -0.16 | 5.92975 | 5.92975 | 5.92975 | 0 |
| 1731691800 | 5.939 | -0 | -0.03 | 5.9365 | 5.9435 | 5.92575 | 1510 |
| 1731605400 | 5.9405 | 0.02 | 0.35 | 5.9405 | 5.9405 | 5.9405 | 0 |
| 1731519000 | 5.9195 | -0.02 | -0.28 | 5.9195 | 5.9195 | 5.9195 | 0 |
| 1731432600 | 5.936 | -0.01 | -0.09 | 5.936 | 5.936 | 5.936 | 0 |
| 1731346200 | 5.94125 | 0.02 | 0.32 | 5.94125 | 5.94125 | 5.94125 | 0 |
| 1731087000 | 5.92225 | 0.03 | 0.53 | 5.92225 | 5.92225 | 5.92225 | 0 |
| 1731000600 | 5.891 | -0.02 | -0.35 | 5.891 | 5.891 | 5.891 | 0 |
| 1730914200 | 5.9117499 | 0.01 | 0.25 | 5.9117499 | 5.9117499 | 5.9117499 | 0 |
| 1730827800 | 5.89675 | -0.02 | -0.27 | 5.89675 | 5.89675 | 5.89675 | 0 |
| 1730741400 | 5.913 | 0.01 | 0.19 | 5.913 | 5.913 | 5.913 | 0 |
| 1730482200 | 5.9015 | -0 | -0.01 | 5.901 | 5.9197499 | 5.88725 | 3500 |
| 1730395800 | 5.90225 | -0 | -0.02 | 5.90225 | 5.90225 | 5.90225 | 0 |
| 1730309400 | 5.90325 | -0.02 | -0.26 | 5.90325 | 5.90325 | 5.90325 | 0 |
| 1730223000 | 5.91875 | -0.02 | -0.28 | 5.91875 | 5.91875 | 5.91875 | 0 |
| 1730136600 | 5.9355 | 0 | 0.03 | 5.9355 | 5.9355 | 5.9355 | 0 |
| 1729873800 | 5.9335 | -0.01 | -0.22 | 5.9335 | 5.9335 | 5.9335 | 0 |
| 1729787400 | 5.9465 | 0.03 | 0.44 | 5.9465 | 5.9465 | 5.9465 | 0 |
| 1729701000 | 5.9205 | 0 | 0.05 | 5.9205 | 5.9205 | 5.9205 | 0 |
| 1729614600 | 5.91775 | -0.01 | -0.23 | 5.91775 | 5.91775 | 5.91775 | 0 |
| 1729528200 | 5.9315 | -0.04 | -0.64 | 5.9315 | 5.9315 | 5.9315 | 0 |
| 1729269000 | 5.9695 | 0.01 | 0.16 | 5.9695 | 5.9695 | 5.9695 | 0 |
| 1729182600 | 5.96025 | -0.01 | -0.17 | 5.96025 | 5.96025 | 5.96025 | 0 |
| 1729096200 | 5.9705 | 0.02 | 0.38 | 5.9705 | 5.9705 | 5.9705 | 0 |
| 1729009800 | 5.948 | 0.02 | 0.35 | 5.948 | 5.948 | 5.948 | 0 |
| 1728923400 | 5.9275 | -0 | -0.00 | 5.9275 | 5.9275 | 5.9275 | 0 |
| 1728664200 | 5.92775 | -0.01 | -0.11 | 5.92775 | 5.92775 | 5.92775 | 0 |
| 1728577800 | 5.9345 | 0 | 0.05 | 5.9345 | 5.9345 | 5.9345 | 0 |
| 1728491400 | 5.93125 | -0 | -0.05 | 5.93125 | 5.93125 | 5.93125 | 0 |
| 1728405000 | 5.9345 | 0 | 0.00 | 5.9345 | 5.9345 | 5.9345 | 0 |
| 1728318600 | 5.9345 | -0.01 | -0.20 | 5.9345 | 5.9345 | 5.9345 | 0 |
| 1728059400 | 5.9465 | -0.03 | -0.56 | 5.9505 | 5.9505 | 5.9445 | 2500 |
| 1727973000 | 5.98025 | -0.01 | -0.18 | 5.98025 | 5.98025 | 5.98025 | 18433 |
| 1727886600 | 5.991 | -0.02 | -0.41 | 5.99 | 6.0095 | 5.98325 | 64460 |
| 1727800200 | 6.01575 | 0.04 | 0.69 | 6.0115 | 6.03075 | 5.9795 | 254626 |
| 1727713800 | 5.97475 | 0 | 0.03 | 5.9645 | 5.98325 | 5.9582499 | 73102 |
| 1727454600 | 5.97325 | 0.01 | 0.18 | 5.97325 | 5.97325 | 5.97325 | 0 |
| 1727368200 | 5.96275 | 0.01 | 0.16 | 5.958 | 5.97125 | 5.954 | 3766 |
| 1727281800 | 5.9535 | -0.02 | -0.33 | 5.9535 | 5.9535 | 5.9535 | 0 |
| 1727195400 | 5.9734999 | 0.02 | 0.31 | 5.9734999 | 5.9734999 | 5.9734999 | 0 |
| 1727109000 | 5.95525 | 0.02 | 0.34 | 5.9515 | 5.96825 | 5.9145 | 7660 |
| 1726849800 | 5.9349999 | -0.01 | -0.18 | 5.9349999 | 5.9349999 | 5.9349999 | 0 |
| 1726763400 | 5.946 | -0 | -0.02 | 5.9455 | 5.94925 | 5.93475 | 5103 |
| 1726677000 | 5.947 | -0.02 | -0.29 | 5.947 | 5.947 | 5.947 | 0 |
| 1726590600 | 5.9645 | -0.01 | -0.18 | 5.9725 | 5.97325 | 5.964 | 6365 |
| 1726504200 | 5.975 | 0.01 | 0.19 | 5.975 | 5.975 | 5.975 | 0 |
| 1726245000 | 5.9635 | 0.01 | 0.09 | 5.966 | 5.972 | 5.94775 | 16746 |
| 1726158600 | 5.9582499 | -0.03 | -0.43 | 5.9582499 | 5.9582499 | 5.9582499 | 0 |
| 1726072200 | 5.98425 | 0.02 | 0.38 | 5.98425 | 5.98425 | 5.98425 | 0 |
| 1725985800 | 5.96175 | 0.01 | 0.16 | 5.96175 | 5.96175 | 5.96175 | 0 |
| 1725899400 | 5.95225 | 0 | 0.00 | 5.95225 | 5.95225 | 5.95225 | 0 |
| 1725640200 | 5.952 | 0.01 | 0.25 | 5.952 | 5.952 | 5.952 | 0 |
| 1725553800 | 5.93725 | 0.01 | 0.09 | 5.93725 | 5.93725 | 5.93725 | 0 |
| 1725467400 | 5.932 | 0.02 | 0.41 | 5.932 | 5.932 | 5.932 | 0 |
| 1725381000 | 5.908 | 0.03 | 0.51 | 5.89 | 5.91425 | 5.88875 | 1510 |
| 1725294600 | 5.87825 | -0.02 | -0.30 | 5.87825 | 5.87825 | 5.87825 | 0 |
| 1725035400 | 5.896 | -0 | -0.06 | 5.896 | 5.896 | 5.896 | 0 |
| 1724949000 | 5.89975 | -0.01 | -0.16 | 5.89975 | 5.89975 | 5.89975 | 0 |
| 1724862600 | 5.909 | 0.01 | 0.22 | 5.909 | 5.909 | 5.909 | 0 |
| 1724776200 | 5.896 | -0.02 | -0.41 | 5.896 | 5.896 | 5.896 | 0 |
| 1724430600 | 5.92 | 0.01 | 0.14 | 5.92 | 5.92 | 5.92 | 0 |
| 1724344200 | 5.9117499 | -0.01 | -0.24 | 5.934 | 5.9509999 | 5.9025 | 1510 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
