Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 3093.5 | -14.5 | -0.47 | 3098 | 3135 | 3077 | 1923 |
| 1741800600 | 3108 | 1.5 | 0.05 | 3114 | 3169 | 3064.5 | 73 |
| 1741714200 | 3106.5 | -54 | -1.71 | 3106.5 | 3106.5 | 3106.5 | 13 |
| 1741627800 | 3160.5 | -17.5 | -0.55 | 3170 | 3177 | 3157.5 | 1117 |
| 1741368600 | 3178 | -79 | -2.43 | 3178 | 3178 | 3178 | 55 |
| 1741282200 | 3257 | 16.5 | 0.51 | 3244 | 3285.5 | 3226 | 94 |
| 1741195800 | 3240.5 | 30.5 | 0.95 | 3240.5 | 3240.5 | 3240.5 | 70 |
| 1741109400 | 3210 | -99 | -2.99 | 3210 | 3210 | 3210 | 527 |
| 1741023000 | 3309 | 15 | 0.46 | 3309 | 3309 | 3309 | 1059 |
| 1740763800 | 3294 | -45.5 | -1.36 | 3294 | 3294 | 3294 | 151 |
| 1740677400 | 3339.5 | -24.5 | -0.73 | 3321 | 3345 | 3321 | 312 |
| 1740591000 | 3364 | 21 | 0.63 | 3361 | 3366.5 | 3339.5 | 192 |
| 1740504600 | 3343 | -51.5 | -1.52 | 3386 | 3386 | 3337.5 | 104 |
| 1740418200 | 3394.5 | -14.5 | -0.43 | 3400 | 3400 | 3375 | 272 |
| 1740159000 | 3409 | -23.5 | -0.68 | 3409 | 3409 | 3409 | 143 |
| 1740072600 | 3432.5 | -11.5 | -0.33 | 3438 | 3448 | 3430 | 1749 |
| 1739986200 | 3444 | -79 | -2.24 | 3444 | 3444 | 3444 | 146 |
| 1739899800 | 3523 | -37.5 | -1.05 | 3523 | 3523 | 3523 | 2 |
| 1739813400 | 3560.5 | 16 | 0.45 | 3560.5 | 3560.5 | 3560.5 | 92 |
| 1739554200 | 3544.5 | -26.5 | -0.74 | 3549 | 3558 | 3537.5 | 1075 |
| 1739467800 | 3571 | 24 | 0.68 | 3537 | 3611 | 3481 | 280 |
| 1739381400 | 3547 | 5.5 | 0.16 | 3547 | 3547 | 3547 | 102 |
| 1739295000 | 3541.5 | -14 | -0.39 | 3538 | 3544.5 | 3526 | 48 |
| 1739208600 | 3555.5 | 33.5 | 0.95 | 3555.5 | 3555.5 | 3555.5 | 44 |
| 1738949400 | 3522 | -27 | -0.76 | 3522 | 3522 | 3522 | 59 |
| 1738863000 | 3549 | 40 | 1.14 | 3549 | 3549 | 3549 | 2 |
| 1738776600 | 3509 | 16 | 0.46 | 3509 | 3509 | 3509 | 44 |
| 1738690200 | 3493 | 17.5 | 0.50 | 3493 | 3493 | 3493 | 172 |
| 1738603800 | 3475.5 | -50.5 | -1.43 | 3475.5 | 3475.5 | 3475.5 | 417 |
| 1738344600 | 3526 | 4 | 0.11 | 3529 | 3539.5 | 3520 | 283 |
| 1738258200 | 3522 | 23 | 0.66 | 3522 | 3522 | 3522 | 212 |
| 1738171800 | 3499 | 19.5 | 0.56 | 3499 | 3499 | 3499 | 721 |
| 1738085400 | 3479.5 | -1 | -0.03 | 3479.5 | 3479.5 | 3479.5 | 3022 |
| 1737999000 | 3480.5 | -35 | -1.00 | 3480.5 | 3480.5 | 3480.5 | 2 |
| 1737739800 | 3515.5 | -6 | -0.17 | 3515.5 | 3515.5 | 3515.5 | 1 |
| 1737653400 | 3521.5 | -17 | -0.48 | 3524 | 3524 | 3438 | 2896 |
| 1737567000 | 3538.5 | 3.5 | 0.10 | 3538.5 | 3538.5 | 3538.5 | 60 |
| 1737480600 | 3535 | 13.5 | 0.38 | 3535 | 3535 | 3535 | 1 |
| 1737394200 | 3521.5 | 8.5 | 0.24 | 3508 | 3556 | 3502.5 | 2339 |
| 1737135000 | 3513 | 16 | 0.46 | 3513 | 3513 | 3513 | 198 |
| 1737048600 | 3497 | 11.5 | 0.33 | 3504 | 3547.5 | 3484 | 445 |
| 1736962200 | 3485.5 | 48 | 1.40 | 3485.5 | 3485.5 | 3485.5 | 1 |
| 1736875800 | 3437.5 | 18.5 | 0.54 | 3437.5 | 3437.5 | 3437.5 | 0 |
| 1736789400 | 3419 | -0.5 | -0.01 | 3419 | 3419 | 3419 | 270 |
| 1736530200 | 3419.5 | -48.5 | -1.40 | 3419.5 | 3419.5 | 3419.5 | 11 |
| 1736443800 | 3468 | 26 | 0.76 | 3468 | 3468 | 3468 | 300 |
| 1736357400 | 3442 | 17 | 0.50 | 3441 | 3488 | 3378.5 | 934 |
| 1736271000 | 3425 | 4.5 | 0.13 | 3425 | 3425 | 3425 | 72 |
| 1736184600 | 3420.5 | 15 | 0.44 | 3409 | 3445.5 | 3404 | 954 |
| 1735925400 | 3405.5 | 6.5 | 0.19 | 3407 | 3422.5 | 3398 | 488 |
| 1735839000 | 3399 | 46.5 | 1.39 | 3399 | 3410.5 | 3390 | 5638 |
| 1735666200 | 3352.5 | 0 | 0.00 | 3352.5 | 3352.5 | 3352.5 | 0 |
| 1735579800 | 3352.5 | 0.5 | 0.01 | 3352.5 | 3352.5 | 3352.5 | 1 |
| 1735320600 | 3352 | 3.5 | 0.10 | 3380 | 3381 | 3344 | 812 |
| 1735061400 | 3348.5 | 0 | 0.00 | 3348.5 | 3348.5 | 3348.5 | 0 |
| 1734975000 | 3348.5 | 20.5 | 0.62 | 3348.5 | 3348.5 | 3348.5 | 182 |
| 1734715800 | 3328 | -10 | -0.30 | 3328 | 3328 | 3328 | 1 |
| 1734629400 | 3338 | -62.5 | -1.84 | 3323 | 3341.5 | 3309.5 | 4129 |
| 1734543000 | 3400.5 | -14.5 | -0.42 | 3396 | 3401 | 3396 | 3322 |
| 1734456600 | 3415 | -1 | -0.03 | 3415 | 3415 | 3415 | 53 |
| 1734370200 | 3416 | -12.5 | -0.36 | 3427 | 3427 | 3415.5 | 403 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
