Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741973400 | 144.74 | 3.09 | 2.18 | 144.13999 | 145.4 | 143.88 | 614 |
| 1741887000 | 141.65 | -0.33 | -0.23 | 141.52 | 143.08 | 141.09 | 1248 |
| 1741800600 | 141.97999 | 2.62 | 1.88 | 142.26 | 142.47 | 141.12 | 1027 |
| 1741714200 | 139.36 | -2.65 | -1.87 | 141.74 | 141.96 | 138.49 | 2309 |
| 1741627800 | 142.01 | -4.51 | -3.08 | 143.58 | 144.24 | 141.33 | 895 |
| 1741368600 | 146.52 | -1.02 | -0.69 | 146.22 | 148.68 | 144.59 | 671 |
| 1741282200 | 147.54 | 2.68 | 1.85 | 147.54 | 147.54 | 147.54 | 50 |
| 1741195800 | 144.86 | 5.8 | 4.17 | 143.84 | 145.84 | 143.08 | 3266 |
| 1741109400 | 139.06 | -5.9 | -4.07 | 143.13999 | 143.33 | 138.36 | 1057 |
| 1741023000 | 144.96 | 2.64 | 1.85 | 143.68 | 145.66999 | 143.36 | 1491 |
| 1740763800 | 142.32 | -0.03 | -0.02 | 142.32 | 142.59 | 142.15 | 98 |
| 1740677400 | 142.35 | -0.41 | -0.29 | 142.66 | 142.72999 | 141.33 | 1109 |
| 1740591000 | 142.76 | 3.54 | 2.54 | 140.96 | 142.84 | 140.78 | 234 |
| 1740504600 | 139.22 | 1.78 | 1.30 | 138.72 | 140.47999 | 138.59 | 553 |
| 1740418200 | 137.44 | 0.28 | 0.20 | 136.3 | 137.88999 | 135.97 | 1317 |
| 1740159000 | 137.16 | 1.26 | 0.93 | 137.16 | 137.16 | 137.16 | 8 |
| 1740072600 | 135.9 | 0.23 | 0.17 | 136.62 | 137.08 | 135.47999 | 1131 |
| 1739986200 | 135.66999 | -1.69 | -1.23 | 135.88 | 135.88 | 135.61 | 176 |
| 1739899800 | 137.36 | 2.3 | 1.70 | 136.91999 | 137.37 | 136.82 | 97 |
| 1739813400 | 135.06 | 1.58 | 1.18 | 135.5 | 135.56 | 134.79 | 28 |
| 1739554200 | 133.47999 | 0.43 | 0.32 | 133.63999 | 133.85 | 133.19999 | 432 |
| 1739467800 | 133.05 | -0.97 | -0.72 | 133.16 | 133.65 | 132.41999 | 2010 |
| 1739381400 | 134.02 | 1.6 | 1.21 | 134.06 | 134.11 | 133.74 | 523 |
| 1739295000 | 132.41999 | 1.62 | 1.24 | 131.69999 | 132.43 | 131.41 | 318 |
| 1739208600 | 130.8 | 0.02 | 0.02 | 130.8 | 130.91 | 130.66 | 395 |
| 1738949400 | 130.78 | -0.03 | -0.02 | 131.12 | 132.35 | 125.96 | 275 |
| 1738863000 | 130.81 | 4.56 | 3.61 | 130.78 | 130.81 | 130.71 | 161 |
| 1738776600 | 126.25 | 0.49 | 0.39 | 126.14 | 126.31 | 125.58 | 484 |
| 1738690200 | 125.76 | 1.73 | 1.39 | 125.24 | 125.76 | 125.11 | 396 |
| 1738603800 | 124.03 | -2.15 | -1.70 | 123.5 | 125.59 | 122.78 | 555 |
| 1738344600 | 126.18 | -0.61 | -0.48 | 126.18 | 126.18 | 126.18 | 5 |
| 1738258200 | 126.79 | 0.3 | 0.24 | 126.96 | 126.96 | 126.7 | 303 |
| 1738171800 | 126.49 | 1.29 | 1.03 | 125.46 | 126.74 | 125.1 | 150 |
| 1738085400 | 125.2 | 0.28 | 0.22 | 125.42 | 125.51 | 125.07 | 512 |
| 1737999000 | 124.92 | 0.32 | 0.26 | 124.16 | 125.11 | 123.99 | 379 |
| 1737739800 | 124.6 | -0.11 | -0.09 | 124.64 | 124.64 | 124.16 | 285 |
| 1737653400 | 124.71 | 2.4 | 1.96 | 124.78 | 124.81 | 124.63 | 136 |
| 1737567000 | 122.31 | -0.83 | -0.67 | 122.58 | 122.58 | 122.05 | 1209 |
| 1737480600 | 123.14 | 0.29 | 0.24 | 123.16 | 123.16 | 123.03 | 600 |
| 1737394200 | 122.85 | 1.21 | 0.99 | 122.5 | 123.2 | 122.37 | 931 |
| 1737135000 | 121.64 | 0.83 | 0.69 | 121.8 | 121.85 | 121.58 | 499 |
| 1737048600 | 120.81 | -0.05 | -0.04 | 121.2 | 122.93 | 120.61 | 1253 |
| 1736962200 | 120.86 | 2.12 | 1.79 | 119 | 122.36 | 118.96 | 1550 |
| 1736875800 | 118.74 | 1.68 | 1.44 | 118.32 | 118.74 | 118.12 | 4302 |
| 1736789400 | 117.06 | 0.68 | 0.58 | 117.06 | 117.06 | 117.06 | 0 |
| 1736530200 | 116.38 | -0.54 | -0.46 | 116.38 | 116.38 | 116.38 | 0 |
| 1736443800 | 116.92 | 0.58 | 0.50 | 116.92 | 116.92 | 116.92 | 0 |
| 1736357400 | 116.34 | 0.1 | 0.09 | 116.62 | 116.85 | 115.46 | 556 |
| 1736271000 | 116.24 | -0.1 | -0.09 | 116.24 | 116.24 | 116.24 | 35 |
| 1736184600 | 116.34 | 2.2 | 1.93 | 116.3 | 116.5 | 116.25 | 320 |
| 1735925400 | 114.14 | -0.16 | -0.14 | 114.14 | 114.14 | 114.14 | 0 |
| 1735839000 | 114.3 | 0.29 | 0.25 | 114.3 | 114.4 | 111.62 | 1045 |
| 1735666200 | 114.01 | 0 | 0.00 | 114.01 | 114.01 | 114.01 | 0 |
| 1735579800 | 114.01 | 0.39 | 0.34 | 113.5 | 114.44 | 113.12 | 2 |
| 1735320600 | 113.62 | 1.48 | 1.32 | 113.5 | 113.71 | 113.23 | 127 |
| 1735061400 | 112.14 | 0 | 0.00 | 112.14 | 112.14 | 112.14 | 0 |
| 1734975000 | 112.14 | -0.09 | -0.08 | 112.14 | 112.14 | 112.14 | 9 |
| 1734715800 | 112.23 | -0.96 | -0.85 | 112.23 | 112.23 | 112.23 | 6 |
| 1734629400 | 113.19 | -1.51 | -1.32 | 113.19 | 113.19 | 113.19 | 10 |
| 1734543000 | 114.7 | 0.95 | 0.84 | 114.7 | 114.7 | 114.7 | 7 |
| 1734456600 | 113.75 | -1.8 | -1.56 | 113.75 | 113.75 | 113.75 | 0 |
| 1734370200 | 115.55 | 0.34 | 0.30 | 115.55 | 115.55 | 115.55 | 2 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
