Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740504600 | 32.845 | 0.11 | 0.34 | 32.845 | 32.845 | 32.845 | 39 |
| 1740418200 | 32.735 | -0.11 | -0.33 | 32.735 | 32.735 | 32.735 | 0 |
| 1740159000 | 32.845 | -0.01 | -0.04 | 32.93 | 32.955 | 32.82 | 839 |
| 1740072600 | 32.8575 | 0.08 | 0.24 | 32.8575 | 32.8575 | 32.8575 | 0 |
| 1739986200 | 32.7775 | -0.12 | -0.37 | 32.814999 | 32.822499 | 32.695 | 573 |
| 1739899800 | 32.9 | 0.05 | 0.15 | 32.735 | 32.9275 | 32.735 | 200 |
| 1739813400 | 32.85 | 0.14 | 0.44 | 32.85 | 32.85 | 32.85 | 0 |
| 1739554200 | 32.7075 | 0.05 | 0.16 | 32.65 | 32.865 | 32.6375 | 1151 |
| 1739467800 | 32.655 | 0.63 | 1.98 | 32.534999 | 32.655 | 32.465 | 598 |
| 1739381400 | 32.02 | -0.26 | -0.82 | 32.02 | 32.02 | 32.02 | 0 |
| 1739295000 | 32.284999 | 0.23 | 0.72 | 32.055 | 32.284999 | 31.9725 | 59 |
| 1739208600 | 32.055 | 0.11 | 0.34 | 32.07 | 32.1375 | 31.93 | 2 |
| 1738949400 | 31.945 | -0.21 | -0.65 | 32.195 | 32.3575 | 31.4275 | 2313 |
| 1738863000 | 32.1525 | 0.25 | 0.78 | 32.1525 | 32.1525 | 32.1525 | 0 |
| 1738776600 | 31.9025 | 0.19 | 0.61 | 31.9025 | 31.9025 | 31.9025 | 0 |
| 1738690200 | 31.71 | 0.19 | 0.59 | 31.71 | 31.71 | 31.71 | 0 |
| 1738603800 | 31.5225 | -0.55 | -1.71 | 31.165 | 31.6725 | 31.0725 | 448 |
| 1738344600 | 32.07 | 0.06 | 0.18 | 32.06 | 32.0875 | 31.9275 | 276 |
| 1738258200 | 32.0125 | 0.22 | 0.68 | 31.89 | 32.025 | 31.8775 | 144 |
| 1738171800 | 31.795 | 0.18 | 0.55 | 31.8 | 31.895 | 31.6575 | 79 |
| 1738085400 | 31.62 | -0.15 | -0.48 | 31.62 | 31.62 | 31.62 | 0 |
| 1737999000 | 31.7725 | -0.13 | -0.41 | 31.7725 | 31.7725 | 31.7725 | 774 |
| 1737739800 | 31.9025 | 0.18 | 0.58 | 31.9025 | 31.9025 | 31.9025 | 0 |
| 1737653400 | 31.7175 | 0.08 | 0.24 | 31.7175 | 31.7175 | 31.7175 | 0 |
| 1737567000 | 31.64 | 0.01 | 0.04 | 31.755 | 31.755 | 31.585 | 595 |
| 1737480600 | 31.6275 | 0.1 | 0.33 | 31.6275 | 31.6275 | 31.6275 | 0 |
| 1737394200 | 31.525 | 0.31 | 0.99 | 31.48 | 31.7375 | 31.0425 | 2348 |
| 1737135000 | 31.215 | 0.22 | 0.70 | 31.06 | 31.2875 | 31.06 | 700 |
| 1737048600 | 30.9975 | 0.08 | 0.27 | 30.995 | 31.12 | 30.83 | 351 |
| 1736962200 | 30.915 | 0.5 | 1.64 | 30.915 | 30.915 | 30.915 | 0 |
| 1736875800 | 30.415 | 0.25 | 0.85 | 30.465 | 30.5325 | 30.365 | 2468 |
| 1736789400 | 30.16 | -0.06 | -0.21 | 30.175 | 30.1825 | 30.125 | 4 |
| 1736530200 | 30.2225 | -0.39 | -1.27 | 30.62 | 30.8375 | 30.2125 | 1 |
| 1736443800 | 30.61 | -0.07 | -0.21 | 30.65 | 30.9625 | 30.185 | 700 |
| 1736357400 | 30.675 | -0.4 | -1.30 | 30.675 | 30.675 | 30.675 | 0 |
| 1736271000 | 31.0775 | -0.13 | -0.42 | 31.0775 | 31.0775 | 31.0775 | 0 |
| 1736184600 | 31.2075 | 0.54 | 1.77 | 31.055 | 31.215 | 30.87 | 53592 |
| 1735925400 | 30.665 | 0.04 | 0.13 | 30.805 | 30.805 | 30.4525 | 4 |
| 1735839000 | 30.625 | 0.14 | 0.47 | 30.625 | 30.625 | 30.625 | 0 |
| 1735666200 | 30.4825 | 0 | 0.00 | 30.4825 | 30.4825 | 30.4825 | 0 |
| 1735579800 | 30.4825 | -0.33 | -1.07 | 30.655 | 30.71 | 30.3925 | 1 |
| 1735320600 | 30.8125 | 0.56 | 1.85 | 30.8 | 30.8975 | 30.6975 | 17 |
| 1735061400 | 30.2525 | 0 | 0.00 | 30.2525 | 30.2525 | 30.2525 | 0 |
| 1734975000 | 30.2525 | -0.04 | -0.12 | 30.33 | 30.3525 | 30.16 | 29 |
| 1734715800 | 30.2875 | 0.15 | 0.50 | 30.2875 | 30.2875 | 30.2875 | 0 |
| 1734629400 | 30.1375 | -0.86 | -2.77 | 30.265 | 30.345 | 30.0325 | 10 |
| 1734543000 | 30.9975 | 0.07 | 0.24 | 30.9975 | 30.9975 | 30.9975 | 1900 |
| 1734456600 | 30.9225 | -0.17 | -0.53 | 30.9225 | 30.9225 | 30.9225 | 75 |
| 1734370200 | 31.0875 | -0.13 | -0.42 | 31.15 | 31.175 | 30.97 | 75 |
| 1734111000 | 31.2175 | -0.2 | -0.62 | 31.245 | 31.245 | 31.14 | 4 |
| 1734024600 | 31.4125 | -0.04 | -0.13 | 31.365 | 31.5 | 30.945 | 100 |
| 1733938200 | 31.4525 | 0 | 0.01 | 31.54 | 31.54 | 31.3725 | 6804 |
| 1733851800 | 31.45 | -0.36 | -1.12 | 31.45 | 31.45 | 31.45 | 0 |
| 1733765400 | 31.8075 | 0.14 | 0.43 | 31.675 | 32.6425 | 31.42 | 153 |
| 1733506200 | 31.6725 | -0.06 | -0.17 | 31.665 | 31.685 | 31.62 | 448 |
| 1733419800 | 31.7275 | 0.08 | 0.24 | 31.675 | 31.775 | 31.6375 | 235 |
| 1733333400 | 31.65 | -0.09 | -0.28 | 31.725 | 31.755 | 31.5675 | 221 |
| 1733247000 | 31.7375 | 0.1 | 0.31 | 31.545 | 31.9025 | 31.545 | 10 |
| 1733160600 | 31.64 | 0.05 | 0.17 | 31.6 | 31.6625 | 31.47 | 3 |
| 1732901400 | 31.585 | 0.17 | 0.54 | 31.585 | 31.585 | 31.585 | 0 |
| 1732815000 | 31.415 | 0.09 | 0.29 | 31.415 | 31.415 | 31.415 | 0 |
| 1732728600 | 31.325 | 0.1 | 0.32 | 31.275 | 31.325 | 31.225 | 324 |
| 1732642200 | 31.225 | -0.39 | -1.23 | 31.35 | 31.525 | 31.1825 | 2 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
