Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732728600 | 1809.9 | 4.7 | 0.26 | 1811.2 | 1830.6 | 1804.8 | 1540 |
| 1732642200 | 1805.2 | -0.6 | -0.03 | 1808.8 | 1822.5 | 1798.3 | 1603 |
| 1732555800 | 1805.8 | 21.5 | 1.20 | 1795.4 | 1819.9 | 1786.6 | 3334 |
| 1732296600 | 1784.3 | 30.3 | 1.73 | 1775 | 1803.2 | 1755.8 | 1918 |
| 1732210200 | 1754 | 11.8 | 0.68 | 1748 | 1769.9 | 1741 | 1008 |
| 1732123800 | 1742.2 | -2.4 | -0.14 | 1749.4 | 1762.7 | 1734.6 | 1189 |
| 1732037400 | 1744.6 | 7.4 | 0.43 | 1738.2 | 1744.6 | 1729.8 | 797 |
| 1731951000 | 1737.2 | 1.2 | 0.07 | 1763.6 | 1763.6 | 1729.9 | 1783 |
| 1731691800 | 1736 | -4 | -0.23 | 1743.2 | 1755.6 | 1726.6 | 1371 |
| 1731605400 | 1740 | -2.8 | -0.16 | 1756.8 | 1765.7 | 1735.9 | 2468 |
| 1731519000 | 1742.8 | 1.7 | 0.10 | 1742.8 | 1762.4 | 1723.2 | 2091 |
| 1731432600 | 1741.1 | -20.8 | -1.18 | 1759.8 | 1775 | 1718.8 | 3076 |
| 1731346200 | 1761.9 | 7.5 | 0.43 | 1761.4 | 1785.9 | 1756.3 | 3310 |
| 1731087000 | 1754.4 | 24.2 | 1.40 | 1740.4 | 1775.2 | 1732.7 | 1423 |
| 1731000600 | 1730.2 | 3.8 | 0.22 | 1742.4 | 1742.9 | 1724.2 | 2011 |
| 1730914200 | 1726.4 | -30.6 | -1.74 | 1819 | 1819 | 1705.4 | 3069 |
| 1730827800 | 1757 | 2.8 | 0.16 | 1750.6 | 1779.2 | 1738.3 | 3688 |
| 1730741400 | 1754.2 | -0.6 | -0.03 | 1752.4 | 1764.2 | 1739.7 | 709 |
| 1730482200 | 1754.8 | -30.9 | -1.73 | 1767.2 | 1788.9 | 1742.8 | 408 |
| 1730395800 | 1785.7 | 1.1 | 0.06 | 1775.4 | 1798.5 | 1755.7 | 1938 |
| 1730309400 | 1784.6 | 7.6 | 0.43 | 1784.6 | 1784.6 | 1784.6 | 357 |
| 1730223000 | 1777 | -23.7 | -1.32 | 1798.2 | 1808.2 | 1764.1 | 745 |
| 1730136600 | 1800.7 | -3.8 | -0.21 | 1799.8 | 1806.6 | 1792.2 | 735 |
| 1729873800 | 1804.5 | 6.6 | 0.37 | 1810.4 | 1840.3 | 1802.2 | 500 |
| 1729787400 | 1797.9 | 0.2 | 0.01 | 1790 | 1797.9 | 1774.1 | 2514 |
| 1729701000 | 1797.7 | 10.2 | 0.57 | 1792.6 | 1818.1 | 1781.2 | 815 |
| 1729614600 | 1787.5 | -10 | -0.56 | 1803.2 | 1803.2 | 1777.8 | 606 |
| 1729528200 | 1797.5 | -19 | -1.05 | 1832.6 | 1832.6 | 1777.3 | 1158 |
| 1729269000 | 1816.5 | -4.3 | -0.24 | 1815.8 | 1832.8 | 1785.9 | 455 |
| 1729182600 | 1820.8 | -11.2 | -0.61 | 1838.2 | 1860 | 1807 | 615 |
| 1729096200 | 1832 | 22.3 | 1.23 | 1834.8 | 1834.8 | 1819 | 549 |
| 1729009800 | 1809.7 | 19 | 1.06 | 1781.6 | 1826.1 | 1781.6 | 763 |
| 1728923400 | 1790.7 | 13.8 | 0.78 | 1787.8 | 1811.3 | 1752.5 | 2075 |
| 1728664200 | 1776.9 | 6.4 | 0.36 | 1779.6 | 1779.6 | 1775.9 | 437 |
| 1728577800 | 1770.5 | -1.7 | -0.10 | 1771.6 | 1801.3 | 1766 | 418 |
| 1728491400 | 1772.2 | -3.5 | -0.20 | 1775.2 | 1775.2 | 1771.6 | 691 |
| 1728405000 | 1775.7 | -0.1 | -0.01 | 1785.2 | 1799.3 | 1758.8 | 708 |
| 1728318600 | 1775.8 | -5 | -0.28 | 1783.6 | 1783.6 | 1772.3 | 1099 |
| 1728059400 | 1780.8 | -14.6 | -0.81 | 1797.2 | 1808 | 1765 | 1247 |
| 1727973000 | 1795.4 | 9.5 | 0.53 | 1806.8 | 1821.5 | 1779.1 | 530 |
| 1727886600 | 1785.9 | -12.7 | -0.71 | 1786.4 | 1792.8 | 1781.6 | 355 |
| 1727800200 | 1798.6 | 14.8 | 0.83 | 1799.8 | 1826.7 | 1777.5 | 1277 |
| 1727713800 | 1783.8 | -12.3 | -0.68 | 1790.2 | 1790.2 | 1775.8 | 1132 |
| 1727454600 | 1796.1 | 7.9 | 0.44 | 1798.8 | 1814.4 | 1763.7 | 1011 |
| 1727368200 | 1788.2 | -15.8 | -0.88 | 1811.6 | 1832.3 | 1785.3 | 420 |
| 1727281800 | 1804 | 4.5 | 0.25 | 1799.2 | 1825.3 | 1781.5 | 315 |
| 1727195400 | 1799.5 | 2.4 | 0.13 | 1793.8 | 1814.4 | 1777.9 | 372 |
| 1727109000 | 1797.1 | 9.4 | 0.53 | 1792.2 | 1817.6 | 1772.1 | 394 |
| 1726849800 | 1787.7 | -15.4 | -0.85 | 1795.6 | 1812.1 | 1769.6 | 563 |
| 1726763400 | 1803.1 | -6.1 | -0.34 | 1803.1 | 1803.1 | 1803.1 | 155 |
| 1726677000 | 1809.2 | -17.2 | -0.94 | 1809.2 | 1809.2 | 1809.2 | 156 |
| 1726590600 | 1826.4 | 10.2 | 0.56 | 1830.8 | 1851 | 1801.9 | 320 |
| 1726504200 | 1816.2 | -0.6 | -0.03 | 1833.4 | 1833.4 | 1814.5 | 511 |
| 1726245000 | 1816.8 | 15.8 | 0.88 | 1816.8 | 1816.8 | 1816.8 | 89 |
| 1726158600 | 1801 | 14.2 | 0.79 | 1807.6 | 1807.6 | 1797.9 | 185 |
| 1726072200 | 1786.8 | -8.7 | -0.48 | 1786.8 | 1786.8 | 1786.8 | 143 |
| 1725985800 | 1795.5 | 21.5 | 1.21 | 1782.4 | 1813.9 | 1765.3 | 209 |
| 1725899400 | 1774 | 24.4 | 1.39 | 1770.4 | 1775.5 | 1762.5 | 462 |
| 1725640200 | 1749.6 | -4.2 | -0.24 | 1749.6 | 1749.6 | 1749.6 | 159 |
| 1725553800 | 1753.8 | 2.5 | 0.14 | 1753.8 | 1753.8 | 1753.8 | 137 |
| 1725467400 | 1751.3 | -2.7 | -0.15 | 1758 | 1758 | 1751.3 | 230 |
| 1725381000 | 1754 | 0.4 | 0.02 | 1756.4 | 1770.8 | 1722.1 | 349 |
| 1725294600 | 1753.6 | 9.9 | 0.57 | 1754.2 | 1757.9 | 1748.6 | 361 |
| 1725035400 | 1743.7 | 8.4 | 0.48 | 1745 | 1756.1 | 1741.4 | 262 |
| 1724949000 | 1735.3 | -15.5 | -0.89 | 1761.2 | 1761.2 | 1719.1 | 654 |
| 1724862600 | 1750.8 | 6.6 | 0.38 | 1750.8 | 1750.8 | 1750.8 | 204 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
