Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1969.75 | -22.75 | -1.14 | 1996 | 2006.5 | 1963 | 423 |
| 1739467800 | 1992.5 | -41.5 | -2.04 | 1992.5 | 1998.75 | 1967.5 | 306 |
| 1739381400 | 2034 | -23 | -1.12 | 2042.5 | 2052 | 2023.5 | 1 |
| 1739295000 | 2057 | 20.75 | 1.02 | 2063.5 | 2082 | 2037.25 | 800 |
| 1739208600 | 2036.25 | 40.5 | 2.03 | 2015.5 | 2043 | 2014 | 153 |
| 1738949400 | 1995.75 | -2.25 | -0.11 | 1986.5 | 2000.5 | 1986.5 | 1517 |
| 1738863000 | 1998 | 12 | 0.60 | 1980 | 2028.75 | 1980 | 5142 |
| 1738776600 | 1986 | -49.25 | -2.42 | 2014 | 2032.75 | 1980.75 | 580 |
| 1738690200 | 2035.25 | -9 | -0.44 | 2020.5 | 2057.5 | 1981.25 | 2581 |
| 1738603800 | 2044.25 | 0.25 | 0.01 | 2121.5 | 2121.5 | 2028.75 | 2548 |
| 1738344600 | 2044 | -7.25 | -0.35 | 2032.5 | 2076.5 | 2021.75 | 1590 |
| 1738258200 | 2051.25 | -8.75 | -0.42 | 2047.5 | 2061.75 | 2016.5 | 752 |
| 1738171800 | 2060 | 5.5 | 0.27 | 2073 | 2078.5 | 2046 | 595 |
| 1738085400 | 2054.5 | -0.5 | -0.02 | 2071 | 2087.75 | 2046.75 | 634 |
| 1737999000 | 2055 | -26.5 | -1.27 | 2087 | 2099.25 | 2042 | 674 |
| 1737739800 | 2081.5 | -30.75 | -1.46 | 2100 | 2129.75 | 2070 | 210 |
| 1737653400 | 2112.25 | -31.5 | -1.47 | 2112.25 | 2112.25 | 2112.25 | 0 |
| 1737567000 | 2143.75 | -12.5 | -0.58 | 2143.75 | 2143.75 | 2143.75 | 0 |
| 1737480600 | 2156.25 | -3.25 | -0.15 | 2173.5 | 2178.75 | 2128 | 37 |
| 1737394200 | 2159.5 | -55 | -2.48 | 2207.5 | 2235.25 | 2147.75 | 16 |
| 1737135000 | 2214.5 | 15.25 | 0.69 | 2242.5 | 2252 | 2200.5 | 81 |
| 1737048600 | 2199.25 | -29 | -1.30 | 2245.5 | 2254.5 | 2193.75 | 10411 |
| 1736962200 | 2228.25 | 38.5 | 1.76 | 2185.5 | 2233.75 | 2179 | 5244 |
| 1736875800 | 2189.75 | -25.5 | -1.15 | 2193 | 2219 | 2178.25 | 105 |
| 1736789400 | 2215.25 | 76 | 3.55 | 2216 | 2227.5 | 2186.75 | 120 |
| 1736530200 | 2139.25 | 57.5 | 2.76 | 2100 | 2193 | 2100 | 104 |
| 1736443800 | 2081.75 | 30.75 | 1.50 | 2058.5 | 2088.25 | 2046.75 | 54 |
| 1736357400 | 2051 | 2.5 | 0.12 | 2051 | 2051 | 2051 | 1 |
| 1736271000 | 2048.5 | 10.5 | 0.52 | 2047.5 | 2059.25 | 2044.25 | 1 |
| 1736184600 | 2038 | -10 | -0.49 | 2036.5 | 2066.75 | 2029 | 40 |
| 1735925400 | 2048 | -2.75 | -0.13 | 2033.5 | 2055.75 | 2022 | 182 |
| 1735839000 | 2050.75 | 90.25 | 4.60 | 1984 | 2063 | 1984 | 3 |
| 1735666200 | 1960.5 | 0 | 0.00 | 1960.5 | 1960.5 | 1960.5 | 0 |
| 1735579800 | 1960.5 | 27 | 1.40 | 1960.5 | 1960.5 | 1960.5 | 0 |
| 1735320600 | 1933.5 | 35.25 | 1.86 | 1922 | 1945 | 1921.5 | 28 |
| 1735061400 | 1898.25 | 0 | 0.00 | 1898.25 | 1898.25 | 1898.25 | 0 |
| 1734975000 | 1898.25 | -7.25 | -0.38 | 1918.5 | 1921 | 1896.25 | 130 |
| 1734715800 | 1905.5 | -5 | -0.26 | 1905.5 | 1905.5 | 1905.5 | 0 |
| 1734629400 | 1910.5 | -13.5 | -0.70 | 1910.5 | 1936.5 | 1903 | 58 |
| 1734543000 | 1924 | 45.5 | 2.42 | 1924 | 1924 | 1924 | 0 |
| 1734456600 | 1878.5 | -29.5 | -1.55 | 1898 | 1920 | 1869.75 | 435 |
| 1734370200 | 1908 | -20 | -1.04 | 1916 | 1951 | 1906 | 374 |
| 1734111000 | 1928 | 53.25 | 2.84 | 1900.5 | 1933.5 | 1900.5 | 705 |
| 1734024600 | 1874.75 | -4 | -0.21 | 1897.5 | 1908.5 | 1867.75 | 315 |
| 1733938200 | 1878.75 | 20 | 1.08 | 1871 | 1885.25 | 1864 | 182 |
| 1733851800 | 1858.75 | 12 | 0.65 | 1851.5 | 1866 | 1826 | 139 |
| 1733765400 | 1846.75 | 25.25 | 1.39 | 1843 | 1857 | 1825 | 4078 |
| 1733506200 | 1821.5 | -22.75 | -1.23 | 1828.5 | 1846.5 | 1808.25 | 234 |
| 1733419800 | 1844.25 | -40.25 | -2.14 | 1851.5 | 1871.5 | 1834.75 | 131 |
| 1733333400 | 1884.5 | -15.25 | -0.80 | 1884.5 | 1884.5 | 1884.5 | 7 |
| 1733247000 | 1899.75 | 50.25 | 2.72 | 1899.75 | 1899.75 | 1899.75 | 32 |
| 1733160600 | 1849.5 | -23.75 | -1.27 | 1849.5 | 1849.5 | 1849.5 | 0 |
| 1732901400 | 1873.25 | 10 | 0.54 | 1860.5 | 1891 | 1847.5 | 87 |
| 1732815000 | 1863.25 | -6.25 | -0.33 | 1859.5 | 1885.25 | 1853.5 | 1 |
| 1732728600 | 1869.5 | -32.25 | -1.70 | 1869.5 | 1869.5 | 1869.5 | 0 |
| 1732642200 | 1901.75 | 11 | 0.58 | 1901 | 1926.25 | 1882.5 | 100 |
| 1732555800 | 1890.75 | -55.25 | -2.84 | 1931 | 1967.25 | 1885.25 | 17 |
| 1732296600 | 1946 | 40.75 | 2.14 | 1946 | 1946 | 1946 | 0 |
| 1732210200 | 1905.25 | 22.25 | 1.18 | 1900 | 1918.25 | 1892.25 | 6090 |
| 1732123800 | 1883 | 20 | 1.07 | 1885.5 | 1887.75 | 1878.5 | 58 |
| 1732037400 | 1863 | -11 | -0.59 | 1864 | 1904.5 | 1857.25 | 175 |
| 1731951000 | 1874 | 22.25 | 1.20 | 1849.5 | 1877.75 | 1846.25 | 4690 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
