Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 1886.5 | -17 | -0.89 | 1909.5 | 1939 | 1879.25 | 1 |
| 1743096600 | 1903.5 | -12.75 | -0.67 | 1903.5 | 1903.5 | 1903.5 | 1 |
| 1743010200 | 1916.25 | 40.25 | 2.15 | 1901.5 | 1927.5 | 1900.75 | 208 |
| 1742923800 | 1876 | -17.5 | -0.92 | 1876 | 1876 | 1876 | 0 |
| 1742837400 | 1893.5 | 26 | 1.39 | 1875 | 1899.5 | 1863.25 | 1519 |
| 1742578200 | 1867.5 | 16 | 0.86 | 1862.5 | 1873.25 | 1847.25 | 47 |
| 1742491800 | 1851.5 | 27.75 | 1.52 | 1851.5 | 1851.5 | 1851.5 | 4 |
| 1742405400 | 1823.75 | 2.75 | 0.15 | 1807 | 1837.5 | 1798.5 | 64 |
| 1742319000 | 1821 | -11 | -0.60 | 1862 | 1867.75 | 1816.75 | 222 |
| 1742232600 | 1832 | 7.5 | 0.41 | 1856 | 1856 | 1819.75 | 65 |
| 1741973400 | 1824.5 | 9.25 | 0.51 | 1824.5 | 1824.5 | 1824.5 | 0 |
| 1741887000 | 1815.25 | -20 | -1.09 | 1835.5 | 1848 | 1801.5 | 31 |
| 1741800600 | 1835.25 | 28.25 | 1.56 | 1820.5 | 1841.5 | 1804.25 | 233 |
| 1741714200 | 1807 | 1.25 | 0.07 | 1803 | 1824 | 1798 | 1 |
| 1741627800 | 1805.75 | -26 | -1.42 | 1830.5 | 1837.75 | 1801.75 | 3 |
| 1741368600 | 1831.75 | 43.75 | 2.45 | 1821 | 1860.75 | 1797.25 | 303 |
| 1741282200 | 1788 | 6.5 | 0.36 | 1813.5 | 1822.25 | 1780 | 639 |
| 1741195800 | 1781.5 | -78.25 | -4.21 | 1856.5 | 1857.5 | 1776.75 | 302 |
| 1741109400 | 1859.75 | -55 | -2.87 | 1869.5 | 1875 | 1837.75 | 1224 |
| 1741023000 | 1914.75 | -23.5 | -1.21 | 1944.5 | 1958.5 | 1903.75 | 548 |
| 1740763800 | 1938.25 | -5.25 | -0.27 | 1937 | 1949.25 | 1921 | 1 |
| 1740677400 | 1943.5 | 38.75 | 2.03 | 1943.5 | 1943.5 | 1943.5 | 534 |
| 1740591000 | 1904.75 | -3.75 | -0.20 | 1909.5 | 1925.5 | 1893.75 | 155 |
| 1740504600 | 1908.5 | -55.75 | -2.84 | 1914 | 1915.5 | 1903.75 | 1061 |
| 1740418200 | 1964.25 | -9 | -0.46 | 1955 | 1981.75 | 1922.75 | 133 |
| 1740159000 | 1973.25 | -50.25 | -2.48 | 2000.5 | 2011.25 | 1967.75 | 131 |
| 1740072600 | 2023.5 | 0.25 | 0.01 | 2023.5 | 2023.5 | 2023.5 | 5 |
| 1739986200 | 2023.25 | 30 | 1.51 | 1999 | 2033.75 | 1999 | 100 |
| 1739899800 | 1993.25 | 15.75 | 0.80 | 1987 | 2007.5 | 1975.25 | 187 |
| 1739813400 | 1977.5 | 7.75 | 0.39 | 1977.5 | 1977.5 | 1977.5 | 21 |
| 1739554200 | 1969.75 | -22.75 | -1.14 | 1996 | 2006.5 | 1963 | 423 |
| 1739467800 | 1992.5 | -41.5 | -2.04 | 1992.5 | 1998.75 | 1967.5 | 306 |
| 1739381400 | 2034 | -23 | -1.12 | 2042.5 | 2052 | 2023.5 | 1 |
| 1739295000 | 2057 | 20.75 | 1.02 | 2063.5 | 2082 | 2037.25 | 800 |
| 1739208600 | 2036.25 | 40.5 | 2.03 | 2015.5 | 2043 | 2014 | 153 |
| 1738949400 | 1995.75 | -2.25 | -0.11 | 1986.5 | 2000.5 | 1986.5 | 1517 |
| 1738863000 | 1998 | 12 | 0.60 | 1980 | 2028.75 | 1980 | 5142 |
| 1738776600 | 1986 | -49.25 | -2.42 | 2014 | 2032.75 | 1980.75 | 580 |
| 1738690200 | 2035.25 | -9 | -0.44 | 2020.5 | 2057.5 | 1981.25 | 2581 |
| 1738603800 | 2044.25 | 0.25 | 0.01 | 2121.5 | 2121.5 | 2028.75 | 2548 |
| 1738344600 | 2044 | -7.25 | -0.35 | 2032.5 | 2076.5 | 2021.75 | 1590 |
| 1738258200 | 2051.25 | -8.75 | -0.42 | 2047.5 | 2061.75 | 2016.5 | 752 |
| 1738171800 | 2060 | 5.5 | 0.27 | 2073 | 2078.5 | 2046 | 595 |
| 1738085400 | 2054.5 | -0.5 | -0.02 | 2071 | 2087.75 | 2046.75 | 634 |
| 1737999000 | 2055 | -26.5 | -1.27 | 2087 | 2099.25 | 2042 | 674 |
| 1737739800 | 2081.5 | -30.75 | -1.46 | 2100 | 2129.75 | 2070 | 210 |
| 1737653400 | 2112.25 | -31.5 | -1.47 | 2112.25 | 2112.25 | 2112.25 | 0 |
| 1737567000 | 2143.75 | -12.5 | -0.58 | 2143.75 | 2143.75 | 2143.75 | 0 |
| 1737480600 | 2156.25 | -3.25 | -0.15 | 2173.5 | 2178.75 | 2128 | 37 |
| 1737394200 | 2159.5 | -55 | -2.48 | 2207.5 | 2235.25 | 2147.75 | 16 |
| 1737135000 | 2214.5 | 15.25 | 0.69 | 2242.5 | 2252 | 2200.5 | 81 |
| 1737048600 | 2199.25 | -29 | -1.30 | 2245.5 | 2254.5 | 2193.75 | 10411 |
| 1736962200 | 2228.25 | 38.5 | 1.76 | 2185.5 | 2233.75 | 2179 | 5244 |
| 1736875800 | 2189.75 | -25.5 | -1.15 | 2193 | 2219 | 2178.25 | 105 |
| 1736789400 | 2215.25 | 76 | 3.55 | 2216 | 2227.5 | 2186.75 | 120 |
| 1736530200 | 2139.25 | 57.5 | 2.76 | 2100 | 2193 | 2100 | 104 |
| 1736443800 | 2081.75 | 30.75 | 1.50 | 2058.5 | 2088.25 | 2046.75 | 54 |
| 1736357400 | 2051 | 2.5 | 0.12 | 2051 | 2051 | 2051 | 1 |
| 1736271000 | 2048.5 | 10.5 | 0.52 | 2047.5 | 2059.25 | 2044.25 | 1 |
| 1736184600 | 2038 | -10 | -0.49 | 2036.5 | 2066.75 | 2029 | 40 |
| 1735925400 | 2048 | -2.75 | -0.13 | 2033.5 | 2055.75 | 2022 | 182 |
| 1735839000 | 2050.75 | 90.25 | 4.60 | 1984 | 2063 | 1984 | 3 |
| 1735666200 | 1960.5 | 0 | 0.00 | 1960.5 | 1960.5 | 1960.5 | 0 |
| 1735579800 | 1960.5 | 27 | 1.40 | 1960.5 | 1960.5 | 1960.5 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
