Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 4.34782608696 | 1.15 | 1.2 | 1.15 | 96802 | 1.2 | DE |
| 4 | -0.1 | -7.69230769231 | 1.3 | 1.3 | 1.1 | 150712 | 1.15399328 | DE |
| 12 | -0.2 | -14.2857142857 | 1.4 | 1.4 | 1.1 | 61243 | 1.18274198 | DE |
| 26 | -0.3 | -20 | 1.5 | 1.5 | 1.1 | 75843 | 1.32337369 | DE |
| 52 | -0.7 | -36.8421052632 | 1.9 | 2.4 | 1.1 | 132294 | 1.49781383 | DE |
| 156 | -10.55 | -89.7872340426 | 11.75 | 15.5 | 1.1 | 164307 | 4.38457894 | DE |
| 260 | -16.8 | -93.3333333333 | 18 | 22.5 | 1.1 | 164985 | 8.6237441 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728664200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1728577800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 404000 |
| 1728491400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 384 |
| 1728405000 | 1.2 | 0.05 | 4.35 | 1.15 | 1.2 | 1.15 | 79624 |
| 1728318600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1728059400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1727973000 | 1.15 | 0.05 | 4.55 | 1.1 | 1.15 | 1.1 | 602000 |
| 1727886600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727800200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727713800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 30 |
| 1727454600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727368200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 49000 |
| 1727281800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727195400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 50000 |
| 1727109000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 8 |
| 1726849800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726763400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1726677000 | 1.1 | -0.15 | -12.00 | 1.25 | 1.25 | 1.1 | 1315000 |
| 1726590600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 515900 |
| 1726504200 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 100000 |
| 1726245000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1726158600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1726072200 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 0 |
| 1725985800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1725899400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1725640200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 344 |
| 1725553800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1725467400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1725381000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1725294600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1725035400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1724949000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1724862600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1724776200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1724430600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1724344200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1724257800 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 394275 |
| 1724171400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1724085000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1723825800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1723739400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 50000 |
| 1723653000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1723566600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1723480200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1723221000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 14103 |
| 1723134600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1723048200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1722961800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1722875400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 20007 |
| 1722616200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1722529800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 1 |
| 1722443400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 5467 |
| 1722357000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 45 |
| 1722270600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 45 |
| 1722011400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 25045 |
| 1721925000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 67 |
| 1721838600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 94 |
| 1721752200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1721665800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 127 |
| 1721406600 | 1.4 | 0.05 | 3.70 | 1.4 | 1.4 | 1.4 | 0 |
| 1721320200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 37419 |
| 1721233800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 14040 |
| 1721147400 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1721061000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 28 |
| 1720801800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 71402 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
