Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 59.335 | -1.48 | -2.43 | 59.65 | 60.2 | 59.095 | 4361 |
| 1741800600 | 60.81 | 1.66 | 2.81 | 59.66 | 62.31 | 59.585 | 17942 |
| 1741714200 | 59.15 | -0.74 | -1.24 | 59.38 | 59.96 | 58.34 | 15835 |
| 1741627800 | 59.89 | -0.74 | -1.22 | 61.9 | 61.9 | 59.39 | 43181 |
| 1741368600 | 60.63 | -1.9 | -3.04 | 61.63 | 62.045 | 60.61 | 8364 |
| 1741282200 | 62.53 | 0.77 | 1.25 | 62.8 | 62.95 | 61.49 | 5434 |
| 1741195800 | 61.76 | 1.29 | 2.12 | 62.73 | 63.31 | 61.76 | 11159 |
| 1741109400 | 60.475 | -3.51 | -5.49 | 62.16 | 62.315 | 60.1 | 13501 |
| 1741023000 | 63.985 | 0.38 | 0.60 | 64.42 | 65.004999 | 63.445 | 2398 |
| 1740763800 | 63.605 | -2.49 | -3.77 | 63.77 | 64.41 | 62.615 | 35204 |
| 1740677400 | 66.099999 | -1.57 | -2.31 | 67.3 | 67.905 | 65.135 | 45545 |
| 1740591000 | 67.665 | 1.91 | 2.90 | 66.69 | 67.815 | 66.644999 | 6091 |
| 1740504600 | 65.76 | -2.26 | -3.32 | 67.18 | 67.7 | 65.379999 | 14463 |
| 1740418200 | 68.02 | -2.51 | -3.55 | 69.34 | 69.59 | 67.04 | 13846 |
| 1740159000 | 70.525 | -0.31 | -0.43 | 71.4 | 72.135 | 70.435 | 1155 |
| 1740072600 | 70.83 | -1.92 | -2.64 | 71.89 | 72.435 | 70.525 | 7236 |
| 1739986200 | 72.75 | 0.16 | 0.22 | 73.11 | 73.225 | 72.19 | 2322 |
| 1739899800 | 72.59 | 0.56 | 0.77 | 72.09 | 72.62 | 71.86 | 3243 |
| 1739813400 | 72.035 | 0.58 | 0.80 | 72.08 | 72.12 | 71.69 | 3947 |
| 1739554200 | 71.46 | -0.11 | -0.15 | 71.78 | 71.84 | 71.175 | 1265 |
| 1739467800 | 71.565 | 0.7 | 0.99 | 71.25 | 72.3 | 70.945 | 5097 |
| 1739381400 | 70.86 | -0.77 | -1.07 | 71.41 | 72.15 | 70.02 | 3939 |
| 1739295000 | 71.63 | -0.36 | -0.50 | 71.55 | 72.03 | 71.255 | 10826 |
| 1739208600 | 71.99 | 0.64 | 0.90 | 71.44 | 72.185 | 71.22 | 5196 |
| 1738949400 | 71.35 | -0.48 | -0.67 | 72.11 | 72.505 | 71.075 | 11210 |
| 1738863000 | 71.83 | 0.93 | 1.31 | 71.68 | 72.285 | 71.285 | 4597 |
| 1738776600 | 70.9 | 0.02 | 0.02 | 70.22 | 70.975 | 70.125 | 7215 |
| 1738690200 | 70.885 | 1.8 | 2.60 | 69.86 | 70.905 | 69.24 | 3548 |
| 1738603800 | 69.09 | -2.1 | -2.94 | 67.83 | 69.09 | 67.48 | 8039 |
| 1738344600 | 71.185 | 1.64 | 2.36 | 70.29 | 71.26 | 70.075 | 2968 |
| 1738258200 | 69.545 | 0.28 | 0.40 | 69.97 | 70.115 | 69.17 | 13586 |
| 1738171800 | 69.27 | 0.26 | 0.38 | 70.62 | 70.745 | 69.055 | 9385 |
| 1738085400 | 69.01 | 0.32 | 0.46 | 68.55 | 69.465 | 67.66 | 25406 |
| 1737999000 | 68.695 | -4.72 | -6.42 | 70.07 | 70.11 | 67.505 | 78285 |
| 1737739800 | 73.41 | 0.95 | 1.32 | 73.29 | 73.65 | 73.055 | 12425 |
| 1737653400 | 72.455 | -0.75 | -1.02 | 72.68 | 72.74355 | 71.83 | 7409 |
| 1737567000 | 73.2 | 1.49 | 2.08 | 72.54 | 73.285 | 72.54 | 58534 |
| 1737480600 | 71.71 | -0.24 | -0.33 | 71.93 | 71.93 | 70.82 | 6032 |
| 1737394200 | 71.945 | 0.43 | 0.61 | 71.41 | 72.105 | 71.115 | 10428 |
| 1737135000 | 71.51 | 0.75 | 1.05 | 70.45 | 71.755 | 70.345 | 7322 |
| 1737048600 | 70.765 | 1.11 | 1.60 | 70.95 | 70.97 | 69.865 | 4394 |
| 1736962200 | 69.65 | 1.55 | 2.27 | 68.53 | 70.575 | 68.4 | 1450 |
| 1736875800 | 68.105 | 0.92 | 1.36 | 68.4 | 69.495 | 67.98 | 3704 |
| 1736789400 | 67.19 | -1.08 | -1.58 | 68.06 | 68.06 | 67.069999 | 6294 |
| 1736530200 | 68.27 | -1.58 | -2.26 | 69.98 | 70.035 | 67.865 | 10815 |
| 1736443800 | 69.85 | 0.17 | 0.24 | 69.54 | 70.16 | 69.38 | 3581 |
| 1736357400 | 69.68 | -2.2 | -3.05 | 70.73 | 70.87 | 69.23 | 2164 |
| 1736271000 | 71.875 | -1.35 | -1.84 | 72.5 | 73.015 | 70.845 | 5530 |
| 1736184600 | 73.22 | 2.61 | 3.70 | 71.55 | 73.435 | 71.42 | 6803 |
| 1735925400 | 70.61 | 0.92 | 1.32 | 70.06 | 70.695 | 69.605 | 8603 |
| 1735839000 | 69.69 | -0.42 | -0.60 | 69.91 | 70.12 | 68.75 | 1709 |
| 1735666200 | 70.11 | 0.33 | 0.47 | 69.86 | 70.27 | 69.56 | 581 |
| 1735579800 | 69.78 | -1.02 | -1.44 | 70.73 | 70.945 | 69.045 | 5937 |
| 1735320600 | 70.8 | -0.07 | -0.09 | 71.87 | 72.915 | 70.085 | 1883 |
| 1735061400 | 70.865 | 0.44 | 0.63 | 70.82 | 70.955 | 70.59 | 1069 |
| 1734975000 | 70.42 | 0.39 | 0.56 | 71.67 | 71.67 | 69.755 | 4586 |
| 1734715800 | 70.03 | 1.01 | 1.46 | 68.25 | 70.08 | 67.03 | 1286 |
| 1734629400 | 69.02 | -3.87 | -5.31 | 69.27 | 70.315 | 68.425 | 1800 |
| 1734543000 | 72.89 | -0.03 | -0.04 | 72.77 | 73.155 | 72.45 | 13781 |
| 1734456600 | 72.92 | -0.06 | -0.08 | 73.06 | 73.28 | 72.1 | 2802 |
| 1734370200 | 72.975 | 1.31 | 1.83 | 72.41 | 72.995 | 72.29 | 4912 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
