Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 710 | 710 | 695 | 148 | 710 | DE |
| 4 | 0 | 0 | 710 | 710 | 695 | 43 | 710 | DE |
| 12 | 5 | 0.709219858156 | 705 | 730 | 695 | 147 | 715.85466697 | DE |
| 26 | 30 | 4.41176470588 | 680 | 730 | 642.5 | 209 | 694.38609954 | DE |
| 52 | 2.5 | 0.353356890459 | 707.5 | 730 | 625 | 296 | 689.43446237 | DE |
| 156 | 30 | 4.41176470588 | 680 | 770 | 617.5 | 320 | 683.27281908 | DE |
| 260 | 130 | 22.4137931034 | 580 | 770 | 565 | 275 | 663.966427 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 710 | 0 | 0.00 | 710 | 710 | 695 | 0 |
| 1734975000 | 710 | 0 | 0.00 | 710 | 710 | 695 | 60 |
| 1734715800 | 710 | 0 | 0.00 | 710 | 710 | 695 | 546 |
| 1734629400 | 710 | 0 | 0.00 | 710 | 710 | 700 | 0 |
| 1734543000 | 710 | 0 | 0.00 | 710 | 710 | 700 | 0 |
| 1734456600 | 710 | 0 | 0.00 | 710 | 710 | 700 | 134 |
| 1734370200 | 710 | 0 | 0.00 | 710 | 710 | 700 | 19 |
| 1734111000 | 710 | 0 | 0.00 | 710 | 710 | 700 | 93 |
| 1734024600 | 710 | 0 | 0.00 | 710 | 710 | 700 | 0 |
| 1733938200 | 710 | 0 | 0.00 | 710 | 710 | 702.5 | 0 |
| 1733851800 | 710 | 0 | 0.00 | 710 | 710 | 702.5 | 3 |
| 1733765400 | 710 | 0 | 0.00 | 710 | 710 | 705 | 0 |
| 1733506200 | 710 | 0 | 0.00 | 710 | 710 | 705 | 0 |
| 1733419800 | 710 | 0 | 0.00 | 710 | 710 | 705 | 0 |
| 1733333400 | 710 | 0 | 0.00 | 710 | 710 | 705 | 0 |
| 1733247000 | 710 | 0 | 0.00 | 710 | 710 | 705 | 0 |
| 1733160600 | 710 | 0 | 0.00 | 710 | 710 | 705 | 0 |
| 1732901400 | 710 | 0 | 0.00 | 710 | 710 | 705 | 0 |
| 1732815000 | 710 | 0 | 0.00 | 710 | 710 | 705 | 0 |
| 1732728600 | 710 | 0 | 0.00 | 710 | 710 | 705 | 0 |
| 1732642200 | 710 | 0 | 0.00 | 710 | 710 | 705 | 0 |
| 1732555800 | 710 | 0 | 0.00 | 710 | 710 | 702.5 | 0 |
| 1732296600 | 710 | 0 | 0.00 | 710 | 710 | 702.5 | 0 |
| 1732210200 | 710 | 0 | 0.00 | 710 | 710 | 705 | 0 |
| 1732123800 | 710 | 0 | 0.00 | 710 | 710 | 705 | 0 |
| 1732037400 | 710 | 0 | 0.00 | 710 | 710 | 705 | 1 |
| 1731951000 | 710 | 0 | 0.00 | 710 | 710 | 705 | 0 |
| 1731691800 | 710 | 0 | 0.00 | 710 | 710 | 705 | 0 |
| 1731605400 | 710 | 0 | 0.00 | 710 | 710 | 705 | 0 |
| 1731519000 | 710 | -20 | -2.74 | 710 | 710 | 705 | 0 |
| 1731432600 | 730 | 20 | 2.82 | 710 | 730 | 705 | 771 |
| 1731346200 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1731087000 | 710 | 0 | 0.00 | 710 | 710 | 710 | 0 |
| 1731000600 | 710 | 0 | 0.00 | 710 | 710 | 710 | 200 |
| 1730914200 | 710 | 5 | 0.71 | 710 | 710 | 710 | 176 |
| 1730827800 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1730741400 | 705 | 0 | 0.00 | 705 | 705 | 705 | 279 |
| 1730482200 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1730395800 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1730309400 | 705 | 0 | 0.00 | 705 | 705 | 705 | 2123 |
| 1730223000 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1730136600 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1729873800 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1729787400 | 705 | 0 | 0.00 | 705 | 705 | 705 | 68 |
| 1729701000 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1729614600 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1729528200 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1729269000 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1729182600 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1729096200 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1729009800 | 705 | 0 | 0.00 | 705 | 705 | 705 | 13 |
| 1728923400 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1728664200 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1728577800 | 705 | -10 | -1.40 | 705 | 705 | 705 | 313 |
| 1728491400 | 715 | 0 | 0.00 | 705 | 715 | 705 | 1480 |
| 1728405000 | 715 | 0 | 0.00 | 715 | 715 | 715 | 89 |
| 1728318600 | 715 | 0 | 0.00 | 715 | 715 | 715 | 450 |
| 1728059400 | 715 | -15 | -2.05 | 715 | 715 | 715 | 0 |
| 1727973000 | 730 | 25 | 3.55 | 705 | 730 | 705 | 2008 |
| 1727886600 | 705 | 0 | 0.00 | 705 | 705 | 705 | 2 |
| 1727800200 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1727713800 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1727454600 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
