Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 31.14 | 0.28 | 0.91 | 31.14 | 31.14 | 31.14 | 0 |
| 1732210200 | 30.86 | -0.25 | -0.80 | 30.8 | 30.86 | 30.8 | 300 |
| 1732123800 | 31.11 | 0 | 0.00 | 31.11 | 31.11 | 31.11 | 0 |
| 1732037400 | 31.11 | -0.03 | -0.10 | 31.11 | 31.11 | 31.11 | 0 |
| 1731951000 | 31.14 | 0.77 | 2.54 | 31.14 | 31.14 | 31.14 | 0 |
| 1731691800 | 30.37 | -0.1 | -0.33 | 30.37 | 30.37 | 30.37 | 0 |
| 1731605400 | 30.47 | -0.22 | -0.72 | 30.47 | 30.47 | 30.47 | 2 |
| 1731519000 | 30.69 | 0.07 | 0.23 | 30.8 | 30.8 | 30.69 | 2 |
| 1731432600 | 30.62 | 0.15 | 0.49 | 30.62 | 30.62 | 30.62 | 0 |
| 1731346200 | 30.47 | -0.89 | -2.84 | 30.47 | 30.47 | 30.47 | 0 |
| 1731087000 | 31.36 | -0.27 | -0.85 | 31.36 | 31.36 | 31.36 | 0 |
| 1731000600 | 31.63 | 0.47 | 1.52 | 31.17 | 31.63 | 31.17 | 1 |
| 1730914200 | 31.155 | -1.5 | -4.58 | 32.049999 | 32.049999 | 31 | 1000 |
| 1730827800 | 32.65 | 0.23 | 0.71 | 32.65 | 32.65 | 32.65 | 0 |
| 1730741400 | 32.42 | -0.11 | -0.35 | 32.42 | 32.42 | 32.42 | 1 |
| 1730482200 | 32.534999 | -0.29 | -0.88 | 32.67 | 32.67 | 32.534999 | 600 |
| 1730395800 | 32.825 | -1.02 | -3.00 | 32.825 | 32.825 | 32.825 | 0 |
| 1730309400 | 33.84 | -0.43 | -1.25 | 33.84 | 33.84 | 33.84 | 0 |
| 1730223000 | 34.27 | 0.44 | 1.30 | 34.27 | 34.27 | 34.27 | 3 |
| 1730136600 | 33.83 | -0.17 | -0.49 | 33.83 | 33.83 | 33.83 | 0 |
| 1729873800 | 33.995 | 0.35 | 1.04 | 33.21 | 33.995 | 33.159999 | 140 |
| 1729787400 | 33.645 | 0.16 | 0.48 | 34.07 | 34.07 | 33.645 | 100 |
| 1729701000 | 33.485 | -1.17 | -3.36 | 34.15 | 34.15 | 33.485 | 101 |
| 1729614600 | 34.65 | 1.03 | 3.06 | 34.15 | 34.65 | 34.15 | 4 |
| 1729528200 | 33.62 | 0.96 | 2.96 | 34.04 | 34.04 | 33.62 | 300 |
| 1729269000 | 32.655 | 0.97 | 3.06 | 32.1 | 32.655 | 32.1 | 15 |
| 1729182600 | 31.685 | -0.12 | -0.38 | 31.52 | 31.73 | 31.52 | 320 |
| 1729096200 | 31.805 | 0.22 | 0.68 | 31.77 | 31.86 | 31.77 | 886 |
| 1729009800 | 31.59 | 0.61 | 1.97 | 31.59 | 31.59 | 31.59 | 0 |
| 1728923400 | 30.98 | -0.63 | -1.98 | 30.98 | 30.98 | 30.98 | 0 |
| 1728664200 | 31.605 | 0.73 | 2.38 | 31.605 | 31.605 | 31.605 | 0 |
| 1728577800 | 30.87 | 0.29 | 0.95 | 30.62 | 30.87 | 30.62 | 200 |
| 1728491400 | 30.58 | 0.05 | 0.16 | 30.58 | 30.58 | 30.58 | 1 |
| 1728405000 | 30.53 | -1.14 | -3.58 | 30.53 | 30.53 | 30.53 | 0 |
| 1728318600 | 31.665 | -0.76 | -2.33 | 31.77 | 31.77 | 31.665 | 51 |
| 1728059400 | 32.42 | 0.54 | 1.69 | 32.42 | 32.42 | 32.42 | 1 |
| 1727973000 | 31.88 | 0.23 | 0.73 | 31.57 | 31.88 | 31.57 | 802 |
| 1727886600 | 31.65 | 0.05 | 0.17 | 31.65 | 31.65 | 31.65 | 38 |
| 1727800200 | 31.595 | 0.49 | 1.58 | 31.46 | 31.595 | 31.46 | 8917 |
| 1727713800 | 31.105 | -0.67 | -2.09 | 31.13 | 31.13 | 31.105 | 300 |
| 1727454600 | 31.77 | -0.43 | -1.32 | 31.77 | 31.77 | 31.77 | 9 |
| 1727368200 | 32.195 | 0.35 | 1.10 | 32.24 | 32.24 | 32.195 | 18 |
| 1727281800 | 31.845 | 0.21 | 0.66 | 31.845 | 31.845 | 31.845 | 11 |
| 1727195400 | 31.635 | 0.76 | 2.46 | 30.84 | 31.635 | 30.84 | 18 |
| 1727109000 | 30.875 | -0.12 | -0.37 | 30.91 | 30.91 | 30.875 | 116 |
| 1726849800 | 30.99 | 0.09 | 0.29 | 30.99 | 30.99 | 30.99 | 0 |
| 1726763400 | 30.9 | 0.45 | 1.48 | 30.87 | 30.9 | 30.87 | 5 |
| 1726677000 | 30.45 | -0.27 | -0.88 | 30.61 | 30.61 | 30.45 | 15 |
| 1726590600 | 30.72 | -0.02 | -0.07 | 30.72 | 30.72 | 30.72 | 0 |
| 1726504200 | 30.74 | 0.34 | 1.12 | 30.74 | 30.74 | 30.74 | 0 |
| 1726245000 | 30.4 | 0.98 | 3.33 | 30.4 | 30.4 | 30.4 | 0 |
| 1726158600 | 29.42 | 0.95 | 3.32 | 29.42 | 29.42 | 29.42 | 0 |
| 1726072200 | 28.475 | 0.14 | 0.48 | 28.475 | 28.475 | 28.475 | 0 |
| 1725985800 | 28.34 | 0.25 | 0.89 | 28.34 | 28.34 | 28.34 | 0 |
| 1725899400 | 28.09 | -0.5 | -1.75 | 28.27 | 28.27 | 28.09 | 100 |
| 1725640200 | 28.59 | -0.18 | -0.63 | 28.59 | 28.59 | 28.59 | 0 |
| 1725553800 | 28.77 | 0.57 | 2.00 | 28.77 | 28.77 | 28.77 | 0 |
| 1725467400 | 28.205 | 0.33 | 1.18 | 28.205 | 28.205 | 28.205 | 0 |
| 1725381000 | 27.875 | -0.67 | -2.35 | 27.875 | 27.875 | 27.875 | 0 |
| 1725294600 | 28.545 | -0.29 | -1.01 | 28.545 | 28.545 | 28.545 | 0 |
| 1725035400 | 28.835 | -0.66 | -2.24 | 28.835 | 28.835 | 28.835 | 0 |
| 1724949000 | 29.495 | 0.2 | 0.68 | 29.495 | 29.495 | 29.495 | 0 |
| 1724862600 | 29.295 | -0.69 | -2.30 | 29.295 | 29.295 | 29.295 | 0 |
| 1724776200 | 29.985 | 0.2 | 0.67 | 29.99 | 29.99 | 29.985 | 2 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
