Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Westminster Group Plc | WSG | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,55 | 2,55 | 2,70 | 2,55 |
Industriesektor |
---|
SUPPORT SERVICES |
WSG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,65 | 2,70 | 2,45 | 2,52 | 2.518.290 | -0,05 | -1,89% |
1 Monat | 1,80 | 4,15 | 1,685 | 3,05 | 5.681.588 | 0,80 | 44,44% |
3 Monate | 1,50 | 4,15 | 1,2875 | 2,88 | 2.381.644 | 1,10 | 73,33% |
6 Monate | 1,075 | 4,15 | 1,04 | 2,69 | 1.261.677 | 1,53 | 141,86% |
1 Jahr | 1,30 | 4,15 | 1,04 | 2,24 | 976.144 | 1,30 | 100,00% |
3 Jahre | 4,10 | 6,45 | 0,937 | 3,55 | 1.438.741 | -1,50 | -36,59% |
5 Jahre | 8,25 | 18,75 | 0,937 | 5,38 | 1.671.555 | -5,65 | -68,48% |
WSG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 2,55 | 0,10 | 4,08% | 2,45 | 2,55 | 2,45 | 1.136.707 |
26 Apr 2024 | 2,45 | -0,05 | -2,00% | 2,50 | 2,50 | 2,45 | 1.979.871 |
25 Apr 2024 | 2,50 | -0,05 | -1,96% | 2,55 | 2,55 | 2,45 | 2.598.596 |
24 Apr 2024 | 2,55 | 0,00 | 0,00% | 2,55 | 2,55 | 2,45 | 2.761.022 |
23 Apr 2024 | 2,55 | -0,10 | -3,77% | 2,65 | 2,65 | 2,55 | 4.115.254 |
22 Apr 2024 | 2,65 | -0,30 | -10,17% | 2,95 | 2,95 | 2,60 | 3.260.077 |
19 Apr 2024 | 2,95 | 0,00 | 0,00% | 2,95 | 2,95 | 2,95 | 218.007 |
18 Apr 2024 | 2,95 | -0,20 | -6,35% | 3,15 | 3,15 | 2,85 | 6.031.118 |
17 Apr 2024 | 3,15 | -0,05 | -1,56% | 3,20 | 3,25 | 3,15 | 2.041.801 |
16 Apr 2024 | 3,20 | -0,05 | -1,54% | 3,25 | 3,25 | 3,10 | 1.200.078 |
15 Apr 2024 | 3,25 | -0,25 | -7,14% | 3,40 | 3,40 | 2,95 | 5.789.730 |
12 Apr 2024 | 3,50 | 0,20 | 6,06% | 3,40 | 3,55 | 2,95 | 8.186.523 |
11 Apr 2024 | 3,30 | -0,15 | -4,35% | 3,45 | 4,15 | 2,90 | 28.288.244 |
10 Apr 2024 | 3,45 | 0,20 | 6,15% | 3,25 | 3,65 | 3,25 | 8.183.150 |
09 Apr 2024 | 3,25 | 0,45 | 16,07% | 2,85 | 3,90 | 2,85 | 19.717.146 |
08 Apr 2024 | 2,80 | 0,55 | 24,44% | 2,25 | 2,85 | 2,25 | 9.555.677 |
05 Apr 2024 | 2,25 | 0,30 | 15,38% | 1,95 | 2,30 | 1,95 | 3.375.970 |
04 Apr 2024 | 1,95 | 0,15 | 8,33% | 1,80 | 1,95 | 1,80 | 2.208.919 |
03 Apr 2024 | 1,80 | -0,05 | -2,70% | 1,85 | 1,85 | 1,80 | 898.614 |
02 Apr 2024 | 1,85 | 0,05 | 2,78% | 1,80 | 1,90 | 1,685 | 2.085.261 |