Paris Usd Acc Historische Daten - WRLD | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743183000	38.3325	-0.62	-1.59	38.3325	38.3325	38.3325	0
1743096600	38.95	-0.13	-0.32	38.95	38.95	38.95	0
1743010200	39.075	-0.33	-0.84	39.075	39.075	39.075	0
1742923800	39.4075	0.12	0.30	39.4075	39.4075	39.4075	0
1742837400	39.29	0.45	1.15	39.29	39.29	39.29	0
1742578200	38.8425	-0.23	-0.59	38.8425	38.8425	38.8425	0
1742491800	39.0725	-0.02	-0.06	39.0725	39.0725	39.0725	0
1742405400	39.095	0.18	0.46	39.095	39.095	39.095	0
1742319000	38.915	0.25	0.65	38.915	38.915	38.915	0
1742232600	38.665	0	0.00	38.665	38.665	38.665	0
1741973400	38.665	0.45	1.19	38.665	38.665	38.665	0
1741887000	38.21	-0.43	-1.11	38.21	38.21	38.21	0
1741800600	38.64	0.26	0.66	38.64	38.64	38.64	0
1741714200	38.385	-0.51	-1.30	38.385	38.385	38.385	0
1741627800	38.8925	-0.37	-0.94	38.8925	38.8925	38.8925	0
1741368600	39.26	-0.58	-1.46	39.26	39.26	39.26	0
1741282200	39.8425	0.27	0.70	39.8425	39.8425	39.8425	0
1741195800	39.5675	0.43	1.11	39.675	40.315	39.54	1
1741109400	39.135	-1.08	-2.69	39.135	39.135	39.135	0
1741023000	40.2175	0.52	1.30	40.2175	40.2175	40.2175	0
1740763800	39.7	-0.47	-1.18	39.7	39.7	39.7	0
1740677400	40.1725	-0.36	-0.89	40.1725	40.1725	40.1725	0
1740591000	40.535	0.42	1.05	40.535	40.535	40.535	0
1740504600	40.115	-0.32	-0.79	40.115	40.115	40.115	0
1740418200	40.4325	-0.33	-0.82	40.4325	40.4325	40.4325	0
1740159000	40.765	0.03	0.07	40.765	40.765	40.765	0
1740072600	40.7375	-0.08	-0.20	40.7375	40.7375	40.7375	0
1739986200	40.8175	-0.13	-0.31	40.8175	40.8175	40.8175	0
1739899800	40.945	0.08	0.18	41.045	41.5075	40.7175	2
1739813400	40.87	0	0.00	40.87	40.87	40.87	0
1739554200	40.87	0.2	0.50	40.87	40.87	40.87	0
1739467800	40.6675	0.6	1.49	40.6675	40.6675	40.6675	0
1739381400	40.07	-0.24	-0.60	40.07	40.07	40.07	0
1739295000	40.31	0.21	0.53	40.76	40.76	39.5825	2
1739208600	40.0975	0	0.00	40.0975	40.0975	40.0975	0
1738949400	40.0975	-0.27	-0.68	40.19	40.7425	39.6375	5
1738863000	40.37	0.36	0.89	40.37	40.37	40.37	0
1738776600	40.0125	0.05	0.14	40.0125	40.0125	40.0125	0
1738690200	39.9575	0.28	0.71	39.9575	39.9575	39.9575	0
1738603800	39.6775	-0.75	-1.84	39.6775	39.6775	39.6775	0
1738344600	40.4225	0.26	0.65	40.4225	40.4225	40.4225	0
1738258200	40.1625	0.09	0.23	40.1625	40.1625	40.1625	0
1738171800	40.07	0.07	0.17	40.07	40.07	40.07	0
1738085400	40.0025	0.22	0.55	40.0025	40.0025	40.0025	0
1737999000	39.7825	-0.53	-1.31	39.7825	39.7825	39.7825	0
1737739800	40.31	0.25	0.62	40.31	40.31	40.31	0
1737653400	40.0625	0.08	0.19	40.0625	40.0625	40.0625	0
1737567000	39.985	0.35	0.89	39.985	39.985	39.985	0
1737480600	39.6325	0.04	0.11	39.6325	39.6325	39.6325	0
1737394200	39.59	0.23	0.57	39.59	39.59	39.59	0
1737135000	39.365	0.27	0.68	39.365	39.365	39.365	0
1737048600	39.1	0.15	0.39	39.1	39.1	39.1	0
1736962200	38.9475	0.63	1.63	38.9475	38.9475	38.9475	0
1736875800	38.3225	0.2	0.52	38.3225	38.3225	38.3225	0
1736789400	38.125	-0.23	-0.59	38.125	38.125	38.125	0
1736530200	38.3525	-0.56	-1.43	38.3525	38.3525	38.3525	0
1736443800	38.91	-0.05	-0.13	38.91	38.91	38.91	0
1736357400	38.96	-0.31	-0.80	38.96	38.96	38.96	0
1736271000	39.2725	-0.27	-0.68	39.2725	39.2725	39.2725	0
1736184600	39.54	0.6	1.55	39.54	39.54	39.54	0
1735925400	38.9375	0.04	0.11	38.9375	38.9375	38.9375	0
1735839000	38.895	0.03	0.08	38.895	38.895	38.895	0
1735666200	38.8625	0	0.00	38.8625	38.8625	38.8625	0
1735579800	38.8625	-0.41	-1.04	38.8625	38.8625	38.8625	0

Lyxor Asset Management

Invesco EUR Corporate Bo...

Invesco Russell 1000 Dyn...

Anglo African Oil & Gas

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen